Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0250	0.0300	0.0250	0.0300	188,000	+0.00(+0.00%)
Aug 29, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Aug 22, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 21, 2017	0.0250	0.0250	0.0250	0.0250	170,000	+0.00(+0.00%)
Aug 18, 2017	0.0250	0.0250	0.0250	0.0250	28,000	+0.00(+0.00%)
Aug 14, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 08, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 02, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 26, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 21, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 20, 2017	0.0250	0.0300	0.0200	0.0250	532,000	+0.00(+0.00%)
Jul 19, 2017	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jul 17, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 11, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 10, 2017	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Jul 07, 2017	0.0300	0.0300	0.0250	0.0250	121,000	-0.00(-16.67%)
Jul 06, 2017	0.0300	0.0300	0.0300	0.0300	1,333	+0.00(+0.00%)
Jul 03, 2017	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2017	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Jun 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 22, 2017	0.0300	0.0300	0.0300	0.0300	31,250	+0.00(+0.00%)
Jun 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2017	0.0300	0.0300	0.0300	0.0300	62,500	+0.00(+0.00%)
Jun 16, 2017	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 14, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 13, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 12, 2017	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Jun 09, 2017	0.0250	0.0250	0.0250	0.0250	130,667	-0.00(-16.67%)
Jun 05, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices