Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 26, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 25, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Aug 24, 2016	0.1000	0.1000	0.0900	0.0900	31,000	-0.02(-18.18%)
Aug 23, 2016	0.1050	0.1100	0.1050	0.1100	45,000	+0.01(+4.76%)
Aug 22, 2016	0.1050	0.1050	0.1050	0.1050	112,500	+0.00(+0.00%)
Aug 19, 2016	0.1050	0.1050	0.1050	0.1050	21,000	+0.00(+0.00%)
Aug 18, 2016	0.1050	0.1050	0.1050	0.1050	150,000	+0.00(+5.00%)
Aug 17, 2016	0.0850	0.1100	0.0850	0.1000	109,137	+0.01(+17.65%)
Aug 16, 2016	0.0850	0.0850	0.0850	0.0850	73,000	-0.01(-15.00%)
Aug 15, 2016	0.0700	0.1000	0.0700	0.1000	702,000	+0.03(+42.86%)
Aug 11, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 08, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 05, 2016	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Aug 03, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 02, 2016	0.0700	0.0700	0.0700	0.0700	85,000	+0.00(+0.00%)
Jul 28, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 27, 2016	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Jul 26, 2016	0.0700	0.0700	0.0700	0.0700	100,750	+0.00(+0.00%)
Jul 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 14, 2016	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jul 12, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 11, 2016	0.0700	0.0700	0.0700	0.0700	18,000	-0.01(-12.50%)
Jul 08, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jun 17, 2016		0.0800	0.0800	0.0800	497	+0.00(+0.00%)
Jun 16, 2016	0.0800	0.0900	0.0700	0.0800	169,500	+0.01(+23.08%)
Jun 13, 2016		0.0650	0.0650	0.0650	125	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: SPF )

Historical Prices