Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5300 0.5400 0.4900 0.5400 50,630 +0.04(+8.00%)
Aug 30, 2021 0.5600 0.5700 0.5000 0.5000 55,760 -0.05(-9.09%)
Aug 27, 2021 0.5300 0.5600 0.5300 0.5500 78,153 +0.05(+10.00%)
Aug 26, 2021 0.4900 0.5900 0.4500 0.5000 400,600 +0.04(+8.70%)
Aug 25, 2021 0.4100 0.4950 0.4000 0.4600 81,356 +0.06(+15.00%)
Aug 24, 2021 0.3650 0.4250 0.3650 0.4000 169,675 +0.05(+14.29%)
Aug 23, 2021 0.3600 0.3650 0.3500 0.3500 16,030 -0.01(-2.78%)
Aug 20, 2021 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Aug 19, 2021 0.3650 0.3700 0.3500 0.3600 25,000 +0.01(+2.86%)
Aug 18, 2021 0.3800 0.3800 0.3450 0.3500 43,436 -0.03(-6.67%)
Aug 17, 2021 0.3650 0.4100 0.3650 0.3750 210,329 +0.04(+13.64%)
Aug 16, 2021 0.3500 0.3500 0.3300 0.3300 36,811 -0.02(-5.71%)
Aug 13, 2021 0.3600 0.3600 0.3500 0.3500 5,600 -0.02(-4.11%)
Aug 12, 2021 0.3350 0.3650 0.3200 0.3650 82,300 +0.03(+10.61%)
Aug 11, 2021 0.3400 0.3400 0.3300 0.3300 7,500 -0.01(-4.35%)
Aug 10, 2021 0.3500 0.3500 0.3350 0.3450 72,800 -0.03(-6.76%)
Aug 09, 2021 0.3600 0.3700 0.3350 0.3700 50,955 +0.01(+2.78%)
Aug 06, 2021 0.3600 0.3600 0.3600 0.3600 5,500 -0.02(-5.26%)
Aug 05, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.02(+4.11%)
Aug 04, 2021 0.3900 0.3900 0.3650 0.3650 6,133 -0.02(-5.19%)
Aug 03, 2021 0.3850 0.3900 0.3850 0.3850 47,525 +0.01(+2.67%)
Jul 30, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jul 29, 2021 0.3300 0.3950 0.3300 0.3800 186,179 +0.07(+20.63%)
Jul 28, 2021 0.3100 0.3350 0.3100 0.3150 70,241 +0.01(+1.61%)
Jul 27, 2021 0.2900 0.3100 0.2900 0.3100 293,478 +0.03(+8.77%)
Jul 26, 2021 0.3000 0.3200 0.2850 0.2850 59,277 -0.03(-8.06%)
Jul 23, 2021 0.3000 0.3100 0.2950 0.3100 42,000 +0.03(+10.71%)
Jul 22, 2021 0.2900 0.2950 0.2650 0.2800 105,930 -0.03(-9.68%)
Jul 21, 2021 0.2700 0.3100 0.2500 0.3100 302,683 +0.04(+14.81%)
Jul 20, 2021 0.2700 0.2700 0.2500 0.2700 15,500 -0.01(-1.82%)
Jul 19, 2021 0.2750 0.2750 0.2700 0.2750 57,800 -0.01(-1.79%)
Jul 16, 2021 0.2800 0.2800 0.2800 0.2800 4,150 -0.01(-5.08%)
Jul 15, 2021 0.2800 0.2950 0.2800 0.2950 46,000 +0.01(+5.36%)
Jul 14, 2021 0.2850 0.2900 0.2700 0.2800 33,106 -0.01(-5.08%)
Jul 13, 2021 0.2700 0.2950 0.2700 0.2950 5,000 +0.02(+7.27%)
Jul 12, 2021 0.2950 0.3000 0.2750 0.2750 14,501 -0.01(-1.79%)
Jul 09, 2021 0.2800 0.3000 0.2800 0.2800 191,350 -0.01(-5.08%)
Jul 08, 2021 0.2950 0.2950 0.2800 0.2950 44,009 +0.01(+3.51%)
Jul 07, 2021 0.2900 0.2900 0.2800 0.2850 205,300 -0.01(-1.72%)
Jul 06, 2021 0.2950 0.2950 0.2700 0.2900 81,357 -0.01(-1.69%)
Jul 05, 2021 0.3000 0.3000 0.2950 0.2950 4,020 -0.02(-6.35%)
Jul 02, 2021 0.2950 0.3150 0.2900 0.3150 7,172 +0.03(+8.62%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2021 0.3000 0.3000 0.2600 0.2900 30,503 +0.01(+1.75%)
Jun 28, 2021 0.3050 0.3200 0.2800 0.2850 97,500 -0.01(-3.39%)
Jun 25, 2021 0.2650 0.3000 0.2550 0.2950 186,567 +0.02(+9.26%)
Jun 24, 2021 0.2750 0.2750 0.2700 0.2700 3,261 +0.00(+0.00%)
Jun 23, 2021 0.2750 0.2800 0.2700 0.2700 69,010 +0.00(+0.00%)
Jun 22, 2021 0.2800 0.2800 0.2600 0.2700 27,106 -0.01(-3.57%)
Jun 21, 2021 0.2700 0.2950 0.2700 0.2800 191,262 +0.00(+0.00%)
Jun 18, 2021 0.2950 0.2950 0.2750 0.2800 66,625 -0.03(-9.68%)
Jun 17, 2021 0.3000 0.3100 0.2800 0.3100 76,755 +0.00(+0.00%)
Jun 16, 2021 0.3100 0.3100 0.3000 0.3100 66,928 +0.00(+0.00%)
Jun 15, 2021 0.3100 0.3200 0.3000 0.3100 51,053 -0.01(-3.13%)
Jun 14, 2021 0.3100 0.3250 0.3000 0.3200 126,943 +0.00(+0.00%)
Jun 11, 2021 0.3400 0.3400 0.3200 0.3200 24,966 -0.02(-5.88%)
Jun 10, 2021 0.3100 0.3500 0.3100 0.3400 150,283 +0.03(+7.94%)
Jun 09, 2021 0.3350 0.3350 0.3000 0.3150 89,533 -0.02(-4.55%)
Jun 08, 2021 0.3200 0.3300 0.3100 0.3300 21,902 +0.01(+1.54%)
Jun 07, 2021 0.3200 0.3250 0.3200 0.3250 2,394 +0.02(+4.84%)
Jun 04, 2021 0.3250 0.3250 0.3100 0.3100 34,042 -0.01(-3.13%)
Jun 03, 2021 32.00 0.3200 0.3200 0.3200 1,436,300 -0.02(-5.88%)
Jun 02, 2021 0.3400 0.3400 0.3200 0.3400 40,236 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.