Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Aug 22, 2017 0.1000 0.1100 0.1000 0.1100 4,200 +0.01(+4.76%)
Aug 21, 2017 0.1050 0.1050 0.1000 0.1050 15,000 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1200 0.1050 0.1050 160,000 -0.01(-4.55%)
Aug 17, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Aug 15, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 14, 2017 0.1100 0.1100 0.1100 0.1100 157,000 -0.01(-4.35%)
Aug 11, 2017 0.1100 0.1250 0.1100 0.1150 53,223 +0.01(+9.52%)
Aug 10, 2017 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-8.70%)
Aug 09, 2017 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 04, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2017 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Jul 31, 2017 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Jul 28, 2017 0.1200 0.1300 0.1200 0.1300 21,000 +0.00(+0.00%)
Jul 27, 2017 0.1200 0.1300 0.1200 0.1300 111,000 +0.01(+8.33%)
Jul 26, 2017 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-7.69%)
Jul 24, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 144,500 +0.00(+0.00%)
Jul 17, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Jul 14, 2017 0.1250 0.1250 0.1200 0.1200 120,000 -0.01(-4.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 11, 2017 0.1400 0.1400 0.1300 0.1300 212,000 -0.01(-10.34%)
Jul 10, 2017 0.1350 0.1450 0.1300 0.1450 202,500 +0.00(+3.57%)
Jul 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 05, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jul 04, 2017 0.1450 0.1450 0.1400 0.1450 260,500 +0.00(+3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 29, 2017 0.1450 0.1500 0.1400 0.1400 135,900 -0.01(-6.67%)
Jun 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2017 0.1600 0.1600 0.1400 0.1500 763,000 -0.03(-16.67%)
Jun 20, 2017 0.1650 0.1800 0.1600 0.1800 887,685 +0.01(+2.86%)
Jun 19, 2017 0.1750 0.1750 0.1750 0.1750 13,500 -0.01(-2.78%)
Jun 16, 2017 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+5.88%)
Jun 15, 2017 0.1700 0.1800 0.1600 0.1700 193,676 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1700 0.1600 0.1700 373,000 +0.00(+0.00%)
Jun 13, 2017 0.1600 0.1700 0.1600 0.1700 370,000 +0.01(+3.03%)
Jun 12, 2017 0.1650 0.1650 0.1650 0.1650 127,000 -0.02(-10.81%)
Jun 09, 2017 0.1700 0.1850 0.1600 0.1850 183,670 +0.01(+8.82%)
Jun 08, 2017 0.1700 0.1800 0.1600 0.1700 106,500 +0.00(+0.00%)
Jun 07, 2017 0.1650 0.1700 0.1650 0.1700 19,000 +0.01(+3.03%)
Jun 06, 2017 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-8.33%)
Jun 05, 2017 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+9.09%)
Jun 02, 2017 0.1700 0.1700 0.1650 0.1650 32,000 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.