Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2700 0.3100 0.2600 0.2850 109,501 +0.03(+11.76%)
Aug 28, 2015 0.2700 0.2700 0.2550 0.2550 26,300 -0.02(-5.56%)
Aug 27, 2015 0.2950 0.3000 0.2600 0.2700 31,729 +0.00(+0.00%)
Aug 26, 2015 0.3200 0.3200 0.2700 0.2700 17,500 -0.03(-10.00%)
Aug 25, 2015 0.3400 0.3400 0.2750 0.3000 53,600 -0.03(-9.09%)
Aug 24, 2015 0.2800 0.3400 0.2800 0.3300 11,500 -0.01(-2.94%)
Aug 19, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 18, 2015 0.3850 0.3850 0.3350 0.3350 32,700 -0.02(-6.94%)
Aug 17, 2015 0.3600 0.3600 0.3600 0.3600 11,850 +0.00(+0.00%)
Aug 14, 2015 0.3650 0.3650 0.3600 0.3600 14,470 +0.01(+1.41%)
Aug 13, 2015 0.3550 0.3550 0.3550 0.3550 500 -0.02(-4.05%)
Aug 12, 2015 0.4400 0.4400 0.3700 0.3700 11,500 -0.04(-10.84%)
Aug 11, 2015 0.4400 0.4500 0.3600 0.4150 23,488 -0.07(-13.54%)
Aug 07, 2015 0.4800 0.4800 0.4800 80 +0.03(+6.67%)
Aug 06, 2015 0.4800 0.4800 0.4500 0.4500 6,200 -0.03(-6.25%)
Aug 05, 2015 0.4700 0.4800 0.4700 0.4800 5,510 -0.01(-2.04%)
Aug 04, 2015 0.4550 0.4900 0.4550 0.4900 2,400 +0.00(+0.00%)
Jul 31, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jul 29, 2015 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 27, 2015 0.5200 0.5200 0.5200 420 +0.01(+1.96%)
Jul 22, 2015 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 21, 2015 0.5000 0.5200 0.5000 0.5200 18,800 -0.01(-1.89%)
Jul 17, 2015 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Jul 16, 2015 0.4800 0.4900 0.4800 0.4900 5,500 -0.04(-7.55%)
Jul 15, 2015 0.5200 0.5300 0.5200 0.5300 15,960 +0.06(+11.58%)
Jul 13, 2015 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jul 09, 2015 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jul 08, 2015 0.4400 0.5200 0.4400 0.4500 2,000 -0.09(-16.67%)
Jul 06, 2015 0.5400 0.5400 0.5400 200 +0.06(+12.50%)
Jul 03, 2015 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Jul 02, 2015 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Jun 29, 2015 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jun 26, 2015 0.5400 0.5400 0.5400 0.5400 8,000 +0.04(+8.00%)
Jun 24, 2015 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 22, 2015 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Jun 19, 2015 0.4600 0.6300 0.4600 0.5900 34,000 +0.14(+31.11%)
Jun 18, 2015 0.4050 0.4500 0.4000 0.4500 67,077 +0.09(+23.29%)
Jun 17, 2015 0.3950 0.4000 0.3650 0.3650 36,000 -0.04(-10.98%)
Jun 16, 2015 0.4050 0.4100 0.3950 0.4100 45,517 -0.03(-6.82%)
Jun 15, 2015 0.4500 0.4500 0.4250 0.4400 185,900 -0.01(-2.22%)
Jun 12, 2015 0.4700 0.4700 0.4000 0.4500 62,138 -0.02(-4.26%)
Jun 11, 2015 0.4700 0.4700 0.4700 0.4700 14,000 +0.03(+6.82%)
Jun 10, 2015 0.4400 0.4400 0.4400 0.4400 18,000 +0.00(+0.00%)
Jun 09, 2015 0.4500 0.4500 0.4400 0.4400 22,000 -0.04(-8.33%)
Jun 08, 2015 0.4350 0.4800 0.4300 0.4800 21,626 +0.07(+17.07%)
Jun 05, 2015 0.3350 0.4600 0.3350 0.4100 68,250 +0.11(+36.67%)
Jun 03, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 02, 2015 0.2600 0.2800 0.2550 0.2800 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.