Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0550 13,771 +0.00(+10.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 124,000 +0.01(+20.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 2,727 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-13.33%)
Aug 06, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0700 0.0600 0.0700 125,000 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0.0750 46,000 +0.01(+25.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-20.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.02(+36.36%)
Jul 22, 2021 0.0650 0.0650 0.0550 0.0550 81,229 -0.01(-15.38%)
Jul 21, 2021 0.0750 0.0750 0.0650 0.0650 25,000 +0.01(+8.33%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 41,200 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0950 0.0800 0.0800 34,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
Jul 08, 2021 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-15.79%)
Jul 02, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0900 0.0800 0.0800 23,882 -0.01(-5.88%)
Jun 28, 2021 0.1050 0.1050 0.0850 0.0850 198,000 -0.02(-22.73%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 79,500 -0.01(-4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1250 0.1100 0.1150 223,750 -0.01(-11.54%)
Jun 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Jun 17, 2021 0.1400 0.1400 0.1350 0.1350 84,500 -0.01(-3.57%)
Jun 16, 2021 0.1400 0.1500 0.1400 0.1400 101,350 +0.01(+3.70%)
Jun 15, 2021 0.1400 0.1500 0.1350 0.1350 46,000 -0.01(-3.57%)
Jun 14, 2021 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
Jun 11, 2021 0.1450 0.1500 0.1450 0.1500 67,300 +0.01(+7.14%)
Jun 10, 2021 0.1450 0.1500 0.1400 0.1400 288,800 -0.00(-3.45%)
Jun 09, 2021 0.1350 0.1500 0.1350 0.1450 148,100 +0.01(+7.41%)
Jun 08, 2021 0.1450 0.1500 0.1350 0.1350 111,500 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1400 0.1300 0.1350 40,100 -0.01(-10.00%)
Jun 04, 2021 0.1400 0.1500 0.1350 0.1500 294,721 +0.01(+7.14%)
Jun 03, 2021 0.1500 0.1600 0.1400 0.1400 137,000 -0.01(-6.67%)
Jun 02, 2021 0.1150 0.1500 0.1150 0.1500 662,091 +0.03(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.