Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0.0300 150,300 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 470,000 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 92,749 -0.01(-14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 320,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 923,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 17,400 -0.01(-14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 20,859 +0.01(+16.67%)
Aug 01, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0300 0.0300 290,000 -0.01(-14.29%)
Jul 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 304,548 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0350 892,001 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0350 0.0350 93,750 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0350 0.0350 29,500 -0.00(-12.50%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+14.29%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 1,553,500 -0.00(-12.50%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 09, 2018 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0400 0.0350 0.0400 201,000 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 0.0400 229,000 -0.00(-11.11%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 98,900 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.