Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0400 0.0350 0.0350 219,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0350 0.0350 116,125 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 163,075 +0.00(+14.29%)
Aug 22, 2019 0.0350 0.0400 0.0350 0.0350 98,000 +0.01(+16.67%)
Aug 21, 2019 0.0350 0.0350 0.0300 0.0300 70,700 -0.01(-14.29%)
Aug 20, 2019 0.0300 0.0350 0.0300 0.0350 179,000 +0.01(+16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+20.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 113,733 -0.00(-16.67%)
Jul 26, 2019 0.0300 0.0350 0.0300 0.0300 79,295 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0300 0.0300 221,145 -0.01(-14.29%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 302 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0350 16,275 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0400 158,735 -0.01(-20.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 0.0550 58,500 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0550 46,999 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0550 0.0550 46,999 -0.01(-15.38%)
Jul 03, 2019 0.0600 0.0650 0.0550 0.0650 134,500 +0.01(+8.33%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 1,150 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 9,727 -0.01(-12.50%)
Jun 25, 2019 0.0700 0.0800 0.0700 0.0800 63,450 +0.01(+14.29%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 4,192 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0650 30,500 -0.01(-7.14%)
Jun 19, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 2,420 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 2,649 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-6.67%)
Jun 11, 2019 0.0700 0.0750 0.0700 0.0750 11,087 +0.01(+15.38%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.