Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 15,125 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0.0250 72,500 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2020 0.0350 0.0350 0.0350 512 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 86,499 -0.00(-12.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0500 0.0300 0.0400 1,047,950 +0.01(+33.33%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 100,800 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 88,100 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 107,500 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2020 0.0450 0.0450 0.0350 0.0350 226,100 -0.02(-41.67%)
Jun 26, 2020 0.0350 0.0700 0.0300 0.0600 428,875 +0.02(+50.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0400 0.0300 0.0400 23,000 +0.00(+14.29%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 282,000 +0.01(+40.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2020 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-20.00%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 08, 2020 0.0300 0.0400 0.0300 0.0400 166,500 +0.01(+33.33%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 215,500 +0.01(+50.00%)
Jun 02, 2020 0.0250 0.0300 0.0200 0.0200 53,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.