Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0 +0.01(+2.86%)
Aug 30, 2023 0.1600 0.1750 0.1600 0.1750 52,500 +0.03(+25.00%)
Aug 29, 2023 0.1450 0.1450 0.1350 0.1400 39,700 -0.01(-9.68%)
Aug 28, 2023 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Aug 24, 2023 0.1650 20 +0.01(+3.13%)
Aug 23, 2023 0.1500 0.1600 0.1500 0.1600 6,500 -0.01(-3.03%)
Aug 22, 2023 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+6.45%)
Aug 21, 2023 0.1500 0.1550 0.1500 0.1550 5,300 -0.01(-6.06%)
Aug 18, 2023 0.1700 0.1700 0.1600 0.1650 42,988 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1650 0.1550 0.1650 37,397 -0.01(-2.94%)
Aug 16, 2023 0.1650 0.1700 0.1550 0.1700 70,644 +0.00(+0.00%)
Aug 14, 2023 0.1700 0 -0.01(-5.56%)
Aug 11, 2023 0.1700 0.1800 0.1650 0.1800 12,100 +0.01(+2.86%)
Aug 10, 2023 0.1750 0.1750 0.1700 0.1750 4,500 -0.01(-2.78%)
Aug 09, 2023 0.1900 0.1900 0.1700 0.1800 109,718 -0.02(-12.20%)
Aug 08, 2023 0.1750 0.2200 0.1750 0.2050 214,586 +0.02(+13.89%)
Aug 04, 2023 0.1800 0 +0.01(+5.88%)
Aug 03, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+6.25%)
Aug 01, 2023 0.1600 0 +0.00(+0.00%)
Jul 31, 2023 0.1750 0.1750 0.1600 0.1600 1,500 -0.01(-8.57%)
Jul 28, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 27, 2023 0.1600 0.1800 0.1600 0.1750 265,500 +0.01(+6.06%)
Jul 26, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jul 25, 2023 0.1650 0.1650 0.1600 0.1600 10,260 +0.00(+0.00%)
Jul 24, 2023 0.1500 0.1600 0.1500 0.1600 65,390 +0.01(+6.67%)
Jul 21, 2023 0.1500 0.1500 0.1500 0.1500 3,300 -0.01(-6.25%)
Jul 20, 2023 0.1550 0.1600 0.1550 0.1600 13,385 +0.00(+0.00%)
Jul 19, 2023 0.1600 0.1600 0.1600 0.1600 9,300 +0.00(+0.00%)
Jul 18, 2023 0.1450 0.1600 0.1450 0.1600 82,000 +0.01(+3.23%)
Jul 14, 2023 0.1550 5 -0.02(-8.82%)
Jul 11, 2023 0.1700 0 -0.01(-5.56%)
Jul 10, 2023 0.1700 0.1800 0.1700 0.1800 10,826 -0.01(-2.70%)
Jul 07, 2023 0.1700 0.1850 0.1700 0.1850 5,500 +0.01(+5.71%)
Jul 06, 2023 0.1800 0.1800 0.1750 0.1750 7,300 -0.01(-2.78%)
Jul 05, 2023 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Jul 04, 2023 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Jun 30, 2023 0.1850 0 -0.01(-2.63%)
Jun 29, 2023 0.1900 0.1900 0.1900 0.1900 60,000 +0.02(+15.15%)
Jun 28, 2023 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Jun 27, 2023 0.1650 0.1650 0.1600 0.1600 53,600 -0.02(-11.11%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 87,000 +0.01(+9.09%)
Jun 23, 2023 0.1650 0.1700 0.1600 0.1650 52,000 -0.01(-2.94%)
Jun 22, 2023 0.1850 0.1850 0.1650 0.1700 73,300 +0.00(+0.00%)
Jun 21, 2023 0.1850 0.1850 0.1700 0.1700 55,100 -0.02(-10.53%)
Jun 20, 2023 0.1850 0.1900 0.1850 0.1900 23,000 +0.01(+5.56%)
Jun 19, 2023 0.1900 0.1900 0.1800 0.1800 8,000 -0.01(-5.26%)
Jun 16, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.