Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.0950 0.0950 0.0950 4,700 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0950 0.0850 0.0950 52,253 +0.01(+11.76%)
Aug 26, 2022 0.0850 0.0900 0.0850 0.0850 131,706 -0.00(-5.56%)
Aug 25, 2022 0.0850 0.0900 0.0850 0.0900 43,526 +0.00(+5.88%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 101,400 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 95,555 -0.00(-5.56%)
Aug 19, 2022 0.0900 0.0900 0.0850 0.0900 98,614 -0.01(-5.26%)
Aug 18, 2022 0.1050 0.1050 0.0950 0.0950 12,761 -0.01(-9.52%)
Aug 17, 2022 0.0950 0.1050 0.0950 0.1050 40,080 +0.00(+5.00%)
Aug 16, 2022 0.0950 0.1000 0.0900 0.1000 165,257 +0.00(+0.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 1,215 +0.01(+5.26%)
Aug 12, 2022 0.0900 0.0950 0.0900 0.0950 19,188 +0.00(+0.00%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0950 75,810 +0.01(+11.76%)
Aug 10, 2022 0.0850 0.0900 0.0850 0.0850 85,100 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0850 0.0850 99,325 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0800 0.0850 190,010 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0900 0.0800 0.0850 255,013 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0850 0.0800 0.0850 356,940 -0.00(-5.56%)
Aug 02, 2022 0.0800 0.0900 0.0800 0.0900 96,960 +0.00(+5.88%)
Jul 29, 2022 0.0850 0 +0.01(+6.25%)
Jul 28, 2022 0.0850 0.0850 0.0800 0.0800 62,169 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Jul 25, 2022 0.0800 850 -0.01(-5.88%)
Jul 22, 2022 0.0800 0.0850 0.0800 0.0850 10,090 +0.01(+6.25%)
Jul 21, 2022 0.0850 0.0850 0.0800 0.0800 154,400 -0.01(-5.88%)
Jul 20, 2022 0.1000 0.1000 0.0850 0.0850 3,753 -0.00(-5.56%)
Jul 19, 2022 0.0850 0.0900 0.0850 0.0900 58,600 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0900 0.0800 0.0900 93,364 +0.00(+5.88%)
Jul 15, 2022 0.0850 0.0850 0.0850 0.0850 1,828 +0.01(+6.25%)
Jul 14, 2022 0.0950 0.0950 0.0800 0.0800 239,906 -0.01(-15.79%)
Jul 13, 2022 0.1000 0.1000 0.0950 0.0950 11,931 -0.01(-5.00%)
Jul 12, 2022 0.0950 0.1000 0.0950 0.1000 72,500 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.1000 0.0950 0.1000 116,652 +0.00(+0.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 67,905 +0.00(+0.00%)
Jul 07, 2022 0.1050 0.1050 0.1000 0.1000 48,007 +0.00(+0.00%)
Jul 05, 2022 0.1000 400 +0.01(+5.26%)
Jul 04, 2022 0.0950 0.0950 0.0950 0.0950 47,037 +0.00(+0.00%)
Jun 30, 2022 0.0950 0 -0.02(-17.39%)
Jun 29, 2022 0.1000 0.1150 0.1000 0.1150 60,500 +0.02(+21.05%)
Jun 28, 2022 0.1000 0.1000 0.0950 0.0950 127,777 -0.01(-5.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 116,050 -0.00(-4.76%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1050 176,960 +0.00(+5.00%)
Jun 23, 2022 0.1100 0.1100 0.1000 0.1000 14,856 -0.00(-4.76%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Jun 21, 2022 0.1200 0.1200 0.1100 0.1100 24,500 +0.01(+4.76%)
Jun 20, 2022 0.1100 0.1150 0.1050 0.1050 29,689 +0.00(+5.00%)
Jun 17, 2022 0.1050 0.1050 0.1000 0.1000 173,850 +0.01(+5.26%)
Jun 16, 2022 0.1250 0.1250 0.0950 0.0950 479,966 -0.03(-24.00%)
Jun 15, 2022 0.1250 0.1300 0.1250 0.1250 171,450 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1250 175,657 +0.01(+4.17%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1200 117,503 -0.01(-7.69%)
Jun 10, 2022 0.1400 0.1400 0.1300 0.1300 64,304 -0.01(-7.14%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 65,000 -0.01(-6.67%)
Jun 08, 2022 0.1500 0.1500 0.1400 0.1500 29,460 +0.01(+7.14%)
Jun 07, 2022 0.1400 0.1500 0.1400 0.1400 108,815 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1500 0.1400 0.1400 322,205 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 81,700 -0.00(-3.45%)
Jun 02, 2022 0.1450 0.1500 0.1450 0.1450 80,032 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.