Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1800 0.1900 0.1800 0.1900 24,500 +0.03(+18.75%)
Aug 30, 2022 0.1900 0.1900 0.1550 0.1600 67,075 -0.03(-15.79%)
Aug 29, 2022 0.1900 0.1900 0.1700 0.1900 204,000 +0.00(+0.00%)
Aug 26, 2022 0.1650 0.1900 0.1650 0.1900 87,100 +0.02(+15.15%)
Aug 25, 2022 0.1650 0.1650 0.1650 0.1650 38,000 +0.00(+0.00%)
Aug 24, 2022 0.1700 0.1700 0.1600 0.1650 70,300 -0.01(-2.94%)
Aug 23, 2022 0.1500 0.1700 0.1400 0.1700 449,500 +0.02(+13.33%)
Aug 22, 2022 0.1550 0.1550 0.1450 0.1500 41,300 -0.01(-3.23%)
Aug 19, 2022 0.1300 0.1550 0.1300 0.1550 120,910 +0.01(+10.71%)
Aug 18, 2022 0.1300 0.1500 0.1300 0.1400 47,000 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1400 0.1400 82,800 -0.01(-6.67%)
Aug 16, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1500 0.1350 0.1500 296,680 +0.00(+0.00%)
Aug 12, 2022 0.1450 0.1500 0.1450 0.1500 2,500 +0.01(+3.45%)
Aug 11, 2022 0.1450 0.1450 0.1350 0.1450 45,866 +0.00(+3.57%)
Aug 10, 2022 0.1350 0.1450 0.1350 0.1400 3,615 -0.00(-3.45%)
Aug 09, 2022 0.1600 0.1600 0.1400 0.1450 84,500 -0.02(-9.38%)
Aug 08, 2022 0.1700 0.1700 0.1500 0.1600 20,500 -0.01(-5.88%)
Aug 05, 2022 0.1600 0.1700 0.1600 0.1700 7,000 +0.01(+3.03%)
Aug 04, 2022 0.1600 0.1650 0.1600 0.1650 11,500 +0.01(+6.45%)
Aug 03, 2022 0.1580 0.1600 0.1550 0.1550 6,000 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1600 0.1400 0.1550 129,500 +0.01(+6.90%)
Jul 29, 2022 0.1450 0 -0.02(-9.38%)
Jul 28, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 27, 2022 0.1600 0.1600 0.1450 0.1600 42,000 +0.01(+6.67%)
Jul 26, 2022 0.1550 0.1550 0.1300 0.1500 43,500 -0.01(-6.25%)
Jul 25, 2022 0.1600 0.1600 0.1400 0.1600 41,500 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Jul 21, 2022 0.1600 0.1600 0.1500 0.1500 53,100 +0.00(+0.00%)
Jul 20, 2022 0.1500 0.1600 0.1500 0.1500 20,900 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1550 0.1400 0.1500 110,000 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1250 0.1500 128,858 +0.01(+7.14%)
Jul 15, 2022 0.1500 0.1500 0.1250 0.1400 23,000 -0.02(-12.50%)
Jul 14, 2022 0.1600 0.1700 0.1500 0.1600 15,000 +0.01(+6.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 23,794 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1500 0.1300 0.1500 23,100 +0.01(+7.14%)
Jul 11, 2022 0.1700 0.1700 0.1200 0.1400 73,000 -0.03(-17.65%)
Jul 08, 2022 0.1650 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Jul 07, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jul 05, 2022 0.1700 0 +0.01(+6.25%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1750 0.1600 0.1600 4,500 -0.01(-8.57%)
Jun 28, 2022 0.1750 0.1800 0.1750 0.1750 3,145 +0.00(+0.00%)
Jun 23, 2022 0.1750 43 -0.01(-2.78%)
Jun 22, 2022 0.1950 0.1950 0.1800 0.1800 7,600 +0.01(+5.88%)
Jun 21, 2022 0.1800 0.1800 0.1700 0.1700 14,000 +0.02(+9.68%)
Jun 20, 2022 0.1750 0.1750 0.1550 0.1550 7,700 -0.01(-3.13%)
Jun 17, 2022 0.1850 0.1850 0.1600 0.1600 125,737 -0.02(-13.51%)
Jun 16, 2022 0.1800 0.2100 0.1700 0.1850 101,567 +0.01(+2.78%)
Jun 15, 2022 0.1600 0.1800 0.1600 0.1800 91,500 +0.01(+9.09%)
Jun 14, 2022 0.1800 0.1800 0.1600 0.1650 66,000 -0.01(-8.33%)
Jun 13, 2022 0.2000 0.2000 0.1600 0.1800 32,133 -0.02(-10.00%)
Jun 10, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jun 09, 2022 0.1800 0.1900 0.1800 0.1900 58,737 +0.00(+0.00%)
Jun 08, 2022 0.1900 0.1950 0.1850 0.1900 41,000 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 06, 2022 0.1950 0.2000 0.1700 0.2000 25,500 +0.00(+0.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 02, 2022 0.1850 0.2000 0.1850 0.2000 36,000 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.