Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 38,719 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0300 0.0300 277,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0350 0.0300 0.0300 551,300 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0350 51,339 +0.01(+16.67%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 86,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 177,200 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0350 0.0350 427,005 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0350 0.0350 298,000 -0.00(-12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 672,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0400 375,100 -0.00(-11.11%)
Aug 10, 2023 0.0500 0.0500 0.0450 0.0450 121,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 773 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 -0.00(-11.11%)
Aug 03, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0450 0.0400 0.0450 580,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0450 0.0450 66,876 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 192,603 -0.01(-10.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 19,548 +0.01(+11.11%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0450 95,638 -0.01(-10.00%)
Jul 21, 2023 0.0450 0.0500 0.0450 0.0500 92,680 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0450 0.0500 888,038 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 100,970 -0.00(-9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 402,800 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0500 0.0550 893,786 -0.00(-8.33%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 37,200 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 27,568 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 69,523 +0.00(+9.09%)
Jul 06, 2023 0.0600 0.0600 0.0550 0.0550 8,250 -0.00(-8.33%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 18,573 +0.00(+9.09%)
Jun 30, 2023 0.0550 0 -0.00(-8.33%)
Jun 28, 2023 0.0600 0 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0600 0.0600 71,872 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 394,913 -0.01(-7.14%)
Jun 16, 2023 0.0700 714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.