Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 -0.01(-20.00%)
Aug 17, 2023 0.0250 0 +0.01(+66.67%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-40.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 -0.01(-20.00%)
Aug 02, 2023 0.0200 0.0250 0.0200 0.0250 3,128 +0.01(+25.00%)
Jul 26, 2023 0.0200 0 -0.01(-20.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 15,758 +0.00(+0.00%)
Jul 19, 2023 0.0200 0 -0.01(-20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 +0.01(+25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
Jun 29, 2023 0.0250 0 +0.01(+66.67%)
Jun 21, 2023 0.0150 0 -0.01(-40.00%)
Jun 19, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 +0.01(+25.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 08, 2023 0.0250 0 +0.01(+25.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.