Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.0950 0.0950 106,700 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 57,554 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1000 0.0900 0.1000 176,000 +0.01(+5.26%)
Aug 26, 2021 0.0950 0.0950 0.0950 0.0950 44,250 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 245,500 -0.01(-5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0.1000 55,900 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.1000 0.0950 0.1000 105,937 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 30,200 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.1000 0.0950 0.1000 71,779 +0.01(+5.26%)
Aug 18, 2021 0.1000 0.1000 0.0850 0.0950 2,148,140 -0.01(-9.52%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1050 429,719 +0.00(+0.00%)
Aug 16, 2021 0.1100 0.1100 0.1050 0.1050 45,800 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Aug 12, 2021 0.1200 0.1200 0.1100 0.1100 296,000 -0.01(-8.33%)
Aug 11, 2021 0.1150 0.1200 0.1150 0.1200 198,890 +0.00(+4.35%)
Aug 10, 2021 0.1150 0.1150 0.1150 0.1150 30,500 -0.00(-4.17%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 35,590 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 32,209 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1250 0.1200 0.1200 71,500 -0.01(-7.69%)
Aug 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 28, 2021 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 153,122 +0.01(+4.00%)
Jul 26, 2021 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-3.85%)
Jul 23, 2021 0.1350 0.1350 0.1300 0.1300 32,888 -0.01(-3.70%)
Jul 22, 2021 0.1300 0.1350 0.1300 0.1350 61,000 +0.01(+3.85%)
Jul 21, 2021 0.1300 0.1300 0.1250 0.1300 94,950 +0.01(+4.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 25,008 -0.01(-3.85%)
Jul 19, 2021 0.1300 0.1300 0.1300 0.1300 5,200 -0.01(-3.70%)
Jul 16, 2021 0.1350 0.1400 0.1350 0.1350 51,100 -0.01(-3.57%)
Jul 15, 2021 0.1400 0.1400 0.1350 0.1400 96,500 +0.00(+0.00%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 47,785 -0.01(-6.67%)
Jul 13, 2021 0.1450 0.1500 0.1450 0.1500 43,500 +0.01(+3.45%)
Jul 12, 2021 0.1250 0.1450 0.1250 0.1450 247,940 +0.02(+16.00%)
Jul 09, 2021 0.1250 0.1250 0.1250 0.1250 78,501 -0.01(-3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1300 58,325 +0.01(+8.33%)
Jul 06, 2021 0.1200 0.1200 0.1150 0.1200 62,000 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1250 0.1200 0.1200 42,368 -0.01(-4.00%)
Jul 02, 2021 0.1200 0.1250 0.1200 0.1250 3,136 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 29, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 28, 2021 0.1300 0.1350 0.1250 0.1250 232,210 -0.01(-7.41%)
Jun 25, 2021 0.1300 0.1350 0.1250 0.1350 381,200 +0.01(+8.00%)
Jun 24, 2021 0.1350 0.1350 0.1250 0.1250 392,000 -0.02(-10.71%)
Jun 23, 2021 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 18, 2021 0.1400 0.1450 0.1400 0.1400 17,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 290,000 +0.01(+3.70%)
Jun 16, 2021 0.1400 0.1400 0.1350 0.1350 18,000 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1400 0.1300 0.1350 550,250 +0.01(+3.85%)
Jun 14, 2021 0.1400 0.1400 0.1300 0.1300 147,500 -0.01(-3.70%)
Jun 11, 2021 0.1350 0.1400 0.1350 0.1350 683,500 +0.00(+0.00%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1350 97,394 -0.01(-3.57%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1400 66,950 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1400 0.1300 0.1400 117,675 +0.01(+7.69%)
Jun 07, 2021 0.1350 0.1350 0.1300 0.1300 150,800 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 80,000 +0.00(+0.00%)
Jun 02, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.