Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (TSV: LI )

0.8800 +0.0800 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8200	0.8800	0.7900	0.8800	82,068	+0.08(+10.00%)
Jun 13, 2024	0.8200	0.8200	0.7900	0.8000	169,034	-0.03(-3.61%)
Jun 12, 2024	0.8600	0.8700	0.8250	0.8300	67,738	-0.01(-1.19%)
Jun 11, 2024	0.8900	0.9000	0.8400	0.8400	127,750	-0.05(-5.62%)
Jun 10, 2024	0.9200	0.9200	0.8850	0.8900	137,612	-0.02(-2.20%)
Jun 07, 2024	0.9300	0.9400	0.9100	0.9100	48,911	-0.02(-2.15%)
Jun 06, 2024	0.9200	0.9350	0.9000	0.9300	81,139	+0.04(+4.49%)
Jun 05, 2024	0.9100	0.9200	0.8900	0.8900	79,572	-0.01(-1.11%)
Jun 04, 2024	0.9200	0.9200	0.9000	0.9000	58,579	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Lithium Corp (TSV: LI )

Historical Prices