Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4450 0.4500 0.4400 0.4500 18,025 +0.02(+3.45%)
Aug 28, 2020 0.4100 0.4500 0.4100 0.4350 96,415 +0.03(+7.41%)
Aug 27, 2020 0.4400 0.4400 0.4050 0.4050 86,000 +0.00(+0.00%)
Aug 26, 2020 0.4150 0.4200 0.3900 0.4050 74,750 -0.01(-3.57%)
Aug 25, 2020 0.4400 0.4400 0.3900 0.4200 323,834 -0.04(-8.70%)
Aug 24, 2020 0.4400 0.4650 0.4400 0.4600 46,155 +0.00(+0.00%)
Aug 21, 2020 0.4600 0.4600 0.4350 0.4600 79,682 +0.01(+2.22%)
Aug 20, 2020 0.4950 0.4950 0.4350 0.4500 98,236 -0.05(-10.00%)
Aug 19, 2020 0.4800 0.5000 0.4600 0.5000 54,300 +0.03(+5.26%)
Aug 18, 2020 0.4850 0.4900 0.4600 0.4750 48,995 +0.02(+4.40%)
Aug 17, 2020 0.4800 0.5400 0.4550 0.4550 363,134 -0.02(-5.21%)
Aug 14, 2020 0.4850 0.4850 0.4700 0.4800 85,495 -0.02(-4.00%)
Aug 13, 2020 0.5400 0.5400 0.4800 0.5000 211,656 +0.00(+0.00%)
Aug 12, 2020 0.4950 0.5000 0.4800 0.5000 119,554 +0.02(+3.09%)
Aug 11, 2020 0.5500 0.5500 0.4700 0.4850 360,140 -0.07(-11.82%)
Aug 10, 2020 0.5600 0.5800 0.5400 0.5500 194,698 -0.02(-3.51%)
Aug 07, 2020 0.5800 0.5800 0.5400 0.5700 230,530 -0.02(-3.39%)
Aug 06, 2020 0.6000 0.6000 0.5700 0.5900 330,821 -0.01(-1.67%)
Aug 05, 2020 0.5800 0.6000 0.5600 0.6000 332,109 +0.02(+3.45%)
Aug 04, 2020 0.6100 0.6300 0.5800 0.5800 658,109 -0.01(-1.69%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jul 30, 2020 0.5500 0.5900 0.5500 0.5800 744,839 +0.06(+11.54%)
Jul 29, 2020 0.5500 0.5500 0.5200 0.5200 347,400 -0.02(-3.70%)
Jul 28, 2020 0.5600 0.5600 0.5200 0.5400 130,501 +0.00(+0.00%)
Jul 27, 2020 0.4600 0.5400 0.4600 0.5400 574,743 +0.09(+20.00%)
Jul 24, 2020 0.4100 0.4600 0.4100 0.4500 578,400 +0.03(+7.14%)
Jul 23, 2020 0.4300 0.4300 0.4100 0.4200 275,900 -0.01(-2.33%)
Jul 22, 2020 0.4350 0.4400 0.4200 0.4300 211,300 +0.01(+1.18%)
Jul 21, 2020 0.4100 0.4700 0.4100 0.4250 677,811 +0.02(+4.94%)
Jul 20, 2020 0.4300 0.4300 0.4000 0.4050 352,249 -0.02(-5.81%)
Jul 17, 2020 0.3700 0.4500 0.3700 0.4300 566,608 +0.05(+14.67%)
Jul 16, 2020 0.3650 0.3750 0.3650 0.3750 157,500 +0.02(+4.17%)
Jul 15, 2020 0.3700 0.3700 0.3550 0.3600 20,750 -0.01(-2.70%)
Jul 14, 2020 0.3500 0.3700 0.3450 0.3700 127,534 +0.02(+5.71%)
Jul 13, 2020 0.3750 0.3750 0.3500 0.3500 50,000 -0.02(-4.11%)
Jul 10, 2020 0.3700 0.3700 0.3600 0.3650 75,400 -0.01(-1.35%)
Jul 09, 2020 0.3800 0.3800 0.3700 0.3700 58,500 -0.02(-3.90%)
Jul 08, 2020 0.3950 0.3950 0.3800 0.3850 220,100 -0.01(-1.28%)
Jul 07, 2020 0.3950 0.4000 0.3850 0.3900 162,367 +0.01(+1.30%)
Jul 06, 2020 0.3800 0.3900 0.3700 0.3850 376,899 +0.03(+8.45%)
Jul 03, 2020 0.3500 0.3800 0.3500 0.3550 38,500 -0.01(-1.39%)
Jul 02, 2020 0.3650 0.3650 0.3350 0.3600 153,469 -0.02(-5.26%)
Jun 30, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 29, 2020 0.3300 0.4000 0.3300 0.3750 372,284 +0.04(+13.64%)
Jun 26, 2020 0.2900 0.3300 0.2900 0.3300 279,900 +0.05(+17.86%)
Jun 25, 2020 0.2800 0.2800 0.2700 0.2800 63,500 +0.01(+1.82%)
Jun 24, 2020 0.2800 0.2800 0.2750 0.2750 172,500 +0.00(+0.00%)
Jun 23, 2020 0.2300 0.2900 0.2300 0.2750 428,300 +0.05(+22.22%)
Jun 22, 2020 0.2350 0.2350 0.2250 0.2250 98,500 -0.01(-4.26%)
Jun 19, 2020 0.2300 0.2350 0.2250 0.2350 174,800 +0.00(+2.17%)
Jun 18, 2020 0.2250 0.2300 0.2250 0.2300 45,000 +0.00(+0.00%)
Jun 17, 2020 0.2300 0.2300 0.2250 0.2300 128,000 +0.00(+0.00%)
Jun 16, 2020 0.2400 0.2400 0.2300 0.2300 84,500 +0.01(+4.55%)
Jun 15, 2020 0.2200 0.2200 0.2100 0.2200 23,000 +0.00(+0.00%)
Jun 12, 2020 0.2150 0.2200 0.2150 0.2200 5,000 +0.01(+2.33%)
Jun 11, 2020 0.2150 0.2200 0.2000 0.2150 385,999 -0.01(-2.27%)
Jun 10, 2020 0.2250 0.2300 0.2150 0.2200 268,500 -0.01(-6.38%)
Jun 09, 2020 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Jun 08, 2020 0.2450 0.2600 0.2300 0.2350 53,000 +0.01(+4.44%)
Jun 05, 2020 0.2200 0.2250 0.2200 0.2250 155,500 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2400 0.2200 0.2250 303,000 +0.01(+4.65%)
Jun 03, 2020 0.2200 0.2200 0.2150 0.2150 121,000 -0.01(-4.44%)
Jun 02, 2020 0.2400 0.2400 0.2200 0.2250 449,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.