Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3400 0.3450 0.3250 0.3250 115,780 -0.02(-4.41%)
Aug 30, 2022 0.3400 0.3400 0.3400 0.3400 61,990 -0.00(-1.45%)
Aug 29, 2022 0.3500 0.3600 0.3450 0.3450 24,605 -0.01(-1.43%)
Aug 26, 2022 0.3650 0.3650 0.3400 0.3500 63,930 -0.01(-1.41%)
Aug 25, 2022 0.3700 0.3700 0.3550 0.3550 60,651 +0.01(+1.43%)
Aug 24, 2022 0.3700 0.3700 0.3500 0.3500 35,263 -0.02(-5.41%)
Aug 23, 2022 0.4150 0.4150 0.3450 0.3700 123,277 +0.03(+7.25%)
Aug 22, 2022 0.3450 0.3550 0.3450 0.3450 73,850 -0.01(-1.43%)
Aug 19, 2022 0.3700 0.3700 0.3450 0.3500 71,284 -0.02(-5.41%)
Aug 18, 2022 0.3750 0.3800 0.3700 0.3700 13,217 +0.00(+0.00%)
Aug 17, 2022 0.4050 0.4050 0.3700 0.3700 49,864 -0.02(-3.90%)
Aug 16, 2022 0.3900 0.3900 0.3750 0.3850 34,241 +0.00(+0.00%)
Aug 15, 2022 0.4000 0.4000 0.3850 0.3850 64,371 -0.02(-6.10%)
Aug 12, 2022 0.4000 0.4100 0.3950 0.4100 48,777 +0.02(+5.13%)
Aug 11, 2022 0.4000 0.4000 0.3900 0.3900 35,201 -0.01(-2.50%)
Aug 10, 2022 0.4000 0.4000 0.3850 0.4000 30,514 +0.00(+0.00%)
Aug 09, 2022 0.4050 0.4050 0.4000 0.4000 64,358 +0.02(+3.90%)
Aug 08, 2022 0.4150 0.4150 0.3800 0.3850 168,117 -0.01(-2.53%)
Aug 05, 2022 0.4000 0.4100 0.3850 0.3950 51,869 -0.02(-4.82%)
Aug 04, 2022 0.4100 0.4150 0.3900 0.4150 117,909 +0.01(+3.75%)
Aug 03, 2022 0.4300 0.4300 0.4000 0.4000 73,825 -0.03(-6.98%)
Aug 02, 2022 0.4000 0.4300 0.4000 0.4300 146,914 +0.03(+8.86%)
Jul 29, 2022 0.3950 0 +0.01(+2.60%)
Jul 28, 2022 0.3850 0.3900 0.3750 0.3850 55,649 +0.00(+0.00%)
Jul 27, 2022 0.3750 0.3850 0.3750 0.3850 24,000 -0.01(-1.28%)
Jul 26, 2022 0.3850 0.3900 0.3850 0.3900 34,010 +0.01(+2.63%)
Jul 25, 2022 0.3800 0.3850 0.3700 0.3800 70,576 -0.01(-2.56%)
Jul 22, 2022 0.3900 0.3900 0.3850 0.3900 26,811 +0.01(+2.63%)
Jul 21, 2022 0.3800 0.3900 0.3700 0.3800 76,812 +0.00(+0.00%)
Jul 20, 2022 0.3800 0.3800 0.3750 0.3800 24,812 +0.00(+0.00%)
Jul 19, 2022 0.3800 0.3800 0.3650 0.3800 26,086 +0.01(+2.70%)
Jul 18, 2022 0.3850 0.3850 0.3700 0.3700 25,800 -0.01(-2.63%)
Jul 15, 2022 0.3950 0.3950 0.3800 0.3800 29,050 -0.02(-3.80%)
Jul 14, 2022 0.3950 0.3950 0.3800 0.3950 33,334 -0.01(-1.25%)
Jul 13, 2022 0.3900 0.4000 0.3800 0.4000 81,082 +0.01(+2.56%)
Jul 12, 2022 0.4000 0.4000 0.3900 0.3900 68,002 -0.01(-1.27%)
Jul 11, 2022 0.3700 0.4000 0.3700 0.3950 113,038 +0.02(+3.95%)
Jul 08, 2022 0.3900 0.3900 0.3750 0.3800 68,433 -0.01(-2.56%)
Jul 07, 2022 0.3650 0.3950 0.3650 0.3900 70,378 +0.02(+4.00%)
Jul 06, 2022 0.3950 0.3950 0.3650 0.3750 101,426 -0.01(-1.32%)
Jul 05, 2022 0.4000 0.4050 0.3700 0.3800 69,983 -0.02(-3.80%)
Jul 04, 2022 0.4100 0.4100 0.3950 0.3950 62,380 -0.02(-4.82%)
Jun 30, 2022 0.4150 0 +0.00(+0.00%)
Jun 29, 2022 0.4100 0.4300 0.3800 0.4150 139,975 +0.01(+3.75%)
Jun 28, 2022 0.4350 0.4350 0.3900 0.4000 163,846 -0.01(-2.44%)
Jun 27, 2022 0.3900 0.4600 0.3900 0.4100 227,402 +0.04(+10.81%)
Jun 24, 2022 0.3500 0.3700 0.3400 0.3700 172,528 +0.03(+7.25%)
Jun 23, 2022 0.3400 0.3500 0.3200 0.3450 272,836 +0.00(+1.47%)
Jun 22, 2022 0.3750 0.3750 0.3400 0.3400 589,100 -0.04(-11.69%)
Jun 21, 2022 0.4000 0.4000 0.3700 0.3850 603,491 -0.02(-6.10%)
Jun 20, 2022 0.4100 0.4100 0.4000 0.4100 33,119 -0.01(-2.38%)
Jun 17, 2022 0.4200 0.4300 0.3850 0.4200 391,900 -0.02(-4.55%)
Jun 16, 2022 0.3700 0.4700 0.3700 0.4400 526,536 +0.07(+18.92%)
Jun 15, 2022 0.3900 0.4000 0.3700 0.3700 210,019 -0.01(-2.63%)
Jun 14, 2022 0.4150 0.4150 0.3800 0.3800 114,430 -0.02(-5.00%)
Jun 13, 2022 0.4150 0.4150 0.4000 0.4000 52,086 -0.01(-2.44%)
Jun 10, 2022 0.4000 0.4350 0.4000 0.4100 255,813 +0.01(+2.50%)
Jun 09, 2022 0.4200 0.4250 0.3900 0.4000 330,081 -0.02(-4.76%)
Jun 08, 2022 0.4400 0.4400 0.4100 0.4200 160,582 -0.02(-4.55%)
Jun 07, 2022 0.4150 0.4600 0.4100 0.4400 226,424 -0.01(-2.22%)
Jun 06, 2022 0.4550 0.4750 0.4500 0.4500 119,672 -0.03(-6.25%)
Jun 03, 2022 0.4900 0.4900 0.4600 0.4800 151,048 -0.01(-1.03%)
Jun 02, 2022 0.4900 0.5000 0.4850 0.4850 78,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.