Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Aug 29, 2019 0.4650 0.4650 0.4600 0.4650 3,000 -0.00(-1.06%)
Aug 27, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Aug 26, 2019 0.4550 0.4550 0.4550 360 +0.00(+0.00%)
Aug 23, 2019 0.4800 0.4800 0.4550 0.4550 3,500 -0.01(-3.19%)
Aug 22, 2019 0.4700 0.4700 0.4700 0.4700 1,125 +0.02(+4.44%)
Aug 21, 2019 0.4500 0.4500 0.4500 330 +0.00(+0.00%)
Aug 20, 2019 0.4650 0.4650 0.4500 0.4500 14,700 +0.00(+0.00%)
Aug 19, 2019 0.4500 0.4500 0.4500 0.4500 600 +0.00(+0.00%)
Aug 16, 2019 0.4500 0.4500 0.4500 0.4500 1,030 +0.00(+0.00%)
Aug 14, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Aug 13, 2019 0.4800 0.4800 0.4800 0.4800 1,600 +0.04(+9.09%)
Aug 12, 2019 0.4600 0.4600 0.4400 0.4400 1,700 +0.00(+0.00%)
Aug 09, 2019 0.4000 0.4400 0.4000 0.4400 7,250 +0.03(+8.64%)
Aug 08, 2019 0.4100 0.4200 0.4050 0.4050 11,950 -0.00(-1.22%)
Aug 07, 2019 0.4150 0.4150 0.4100 0.4100 35,750 -0.01(-2.38%)
Aug 06, 2019 0.4200 0.4200 0.4200 300 +0.00(+0.00%)
Aug 02, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 01, 2019 0.4200 0.4200 0.4200 0.4200 41,999 +0.01(+1.20%)
Jul 31, 2019 0.4250 0.4250 0.4150 0.4150 17,736 -0.04(-7.78%)
Jul 30, 2019 0.4900 0.4900 0.4500 0.4500 56,000 -0.04(-8.16%)
Jul 29, 2019 0.4500 0.4900 0.4500 0.4900 5,200 -0.01(-2.00%)
Jul 26, 2019 0.5600 0.5600 0.5000 0.5000 25,500 +0.00(+0.00%)
Jul 25, 2019 0.5000 0.5000 0.5000 0.5000 4,100 -0.05(-9.09%)
Jul 24, 2019 0.5000 0.5500 0.5000 0.5500 4,800 +0.01(+1.85%)
Jul 23, 2019 0.5500 0.5500 0.5400 0.5400 6,500 -0.01(-1.82%)
Jul 22, 2019 0.5500 0.5500 0.5500 0.5500 1,500 +0.01(+1.85%)
Jul 19, 2019 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Jul 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 15, 2019 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jul 12, 2019 0.5200 0.5200 0.5200 0.5200 2,000 -0.06(-10.34%)
Jul 09, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jul 05, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 03, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2019 0.6000 0.6000 0.6000 0.6000 1,771 +0.10(+20.00%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 27, 2019 0.5000 0.5000 0.5000 0.5000 7,762 +0.00(+0.00%)
Jun 26, 2019 0.4950 0.5500 0.4950 0.5000 25,000 +0.00(+0.00%)
Jun 25, 2019 0.5500 0.5500 0.5000 0.5000 6,500 -0.04(-7.41%)
Jun 21, 2019 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 20, 2019 0.6000 0.6000 0.5000 0.5000 22,300 -0.04(-7.41%)
Jun 19, 2019 0.6000 0.6000 0.5400 0.5400 7,850 -0.06(-10.00%)
Jun 18, 2019 0.6200 0.6200 0.6000 0.6000 6,995 -0.05(-7.69%)
Jun 17, 2019 0.6400 0.6500 0.6400 0.6500 1,000 +0.05(+8.33%)
Jun 14, 2019 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 13, 2019 0.6200 0.6200 0.6000 0.6000 4,122 +0.00(+0.00%)
Jun 12, 2019 0.6300 0.6300 0.6000 0.6000 2,500 -0.03(-4.76%)
Jun 11, 2019 0.6300 0.6400 0.6100 0.6300 5,000 +0.04(+6.78%)
Jun 07, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Jun 06, 2019 0.5900 0.6000 0.5500 0.5500 103,600 +0.02(+3.77%)
Jun 05, 2019 0.5000 0.5300 0.5000 0.5300 4,830 +0.08(+17.78%)
Jun 04, 2019 0.4500 0.4750 0.4100 0.4500 58,667 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.