Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.400 1.490 1.360 1.420 63,501 +0.06(+4.41%)
Aug 28, 2015 1.390 1.400 1.310 1.360 25,900 +0.05(+3.82%)
Aug 27, 2015 1.380 1.380 1.310 1.310 12,660 -0.07(-5.07%)
Aug 26, 2015 1.470 1.470 1.380 1.380 44,669 -0.03(-2.13%)
Aug 25, 2015 1.410 1.410 1.410 1.410 500 +0.04(+2.92%)
Aug 24, 2015 1.350 1.380 1.310 1.370 35,900 +0.02(+1.48%)
Aug 21, 2015 1.320 1.380 1.300 1.350 20,462 +0.00(+0.00%)
Aug 20, 2015 1.300 1.350 1.280 1.350 20,500 +0.10(+8.00%)
Aug 19, 2015 1.300 1.310 1.250 1.250 28,400 -0.05(-3.85%)
Aug 18, 2015 1.300 1.370 1.300 1.300 88,600 +0.09(+7.44%)
Aug 17, 2015 1.220 1.260 1.210 1.210 34,348 -0.04(-3.20%)
Aug 14, 2015 1.270 1.300 1.230 1.250 68,826 -0.05(-3.85%)
Aug 13, 2015 1.350 1.380 1.300 1.300 96,223 -0.03(-2.26%)
Aug 12, 2015 1.290 1.380 1.280 1.330 34,000 +0.05(+3.91%)
Aug 11, 2015 1.300 1.300 1.260 1.280 20,686 +0.05(+4.07%)
Aug 10, 2015 1.380 1.380 1.210 1.230 117,485 -0.12(-8.89%)
Aug 07, 2015 1.280 1.350 1.280 1.350 9,100 -0.03(-2.17%)
Aug 06, 2015 1.350 1.380 1.310 1.380 7,268 +0.03(+2.22%)
Aug 05, 2015 1.390 1.440 1.350 1.350 60,100 +0.04(+3.05%)
Aug 04, 2015 1.400 1.400 1.310 1.310 37,120 -0.09(-6.43%)
Jul 31, 2015 1.400 1.400 1.400 0 -0.02(-1.41%)
Jul 30, 2015 1.360 1.450 1.360 1.420 35,160 +0.06(+4.41%)
Jul 29, 2015 1.200 1.360 1.180 1.360 63,090 +0.08(+6.25%)
Jul 28, 2015 1.270 1.290 1.270 1.280 11,390 +0.08(+6.67%)
Jul 27, 2015 1.200 1.200 1.200 1.200 3,500 -0.09(-6.98%)
Jul 24, 2015 1.100 1.300 1.090 1.290 32,200 +0.19(+17.27%)
Jul 23, 2015 1.150 1.150 1.010 1.100 231,115 -0.10(-8.33%)
Jul 22, 2015 1.050 1.210 1.050 1.200 31,035 -0.15(-10.78%)
Jul 21, 2015 1.350 1.350 1.330 1.345 7,700 -0.06(-4.61%)
Jul 20, 2015 1.410 1.410 1.400 1.410 29,693 -0.02(-1.40%)
Jul 17, 2015 1.480 1.480 1.430 1.430 5,325 -0.02(-1.38%)
Jul 16, 2015 1.570 1.570 1.450 1.450 98,605 -0.09(-5.84%)
Jul 15, 2015 1.600 1.650 1.540 1.540 37,440 -0.11(-6.67%)
Jul 14, 2015 1.650 1.650 1.650 1.650 2,000 +0.05(+3.12%)
Jul 13, 2015 1.710 1.710 1.600 1.600 12,330 -0.10(-5.88%)
Jul 10, 2015 1.650 1.700 1.650 1.700 6,500 +0.03(+1.80%)
Jul 09, 2015 1.670 1.670 1.650 1.670 13,300 -0.02(-1.18%)
Jul 08, 2015 1.780 1.790 1.690 1.690 26,600 -0.11(-6.11%)
Jul 07, 2015 1.780 1.800 1.780 1.800 11,000 +0.04(+2.27%)
Jul 06, 2015 1.750 1.760 1.750 1.760 15,500 +0.02(+1.15%)
Jul 03, 2015 1.760 1.760 1.700 1.740 5,540 -0.02(-1.14%)
Jul 02, 2015 1.800 1.800 1.760 1.760 7,300 -0.04(-2.22%)
Jun 30, 2015 1.800 1.800 1.800 0 +0.07(+4.05%)
Jun 29, 2015 1.700 1.730 1.660 1.730 13,550 -0.02(-1.14%)
Jun 26, 2015 1.750 1.780 1.750 1.750 21,950 +0.04(+2.34%)
Jun 25, 2015 1.800 1.800 1.710 1.710 39,200 -0.12(-6.56%)
Jun 24, 2015 1.890 1.900 1.800 1.830 44,200 -0.06(-3.17%)
Jun 23, 2015 1.720 1.890 1.700 1.890 64,530 +0.04(+2.16%)
Jun 22, 2015 1.900 2.000 1.700 1.850 166,202 -0.05(-2.63%)
Jun 19, 2015 1.460 1.900 1.460 1.900 80,200 +0.45(+31.03%)
Jun 18, 2015 1.430 1.490 1.420 1.450 30,538 +0.00(+0.00%)
Jun 17, 2015 1.430 1.450 1.430 1.450 230 +0.05(+3.57%)
Jun 15, 2015 1.400 1.400 1.400 25 +0.00(+0.00%)
Jun 12, 2015 1.350 1.400 1.350 1.400 78,421 +0.12(+9.37%)
Jun 11, 2015 1.280 1.280 1.280 1.280 393 -0.02(-1.54%)
Jun 09, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 08, 2015 1.300 1.300 1.300 1.300 5,000 -0.05(-3.70%)
Jun 05, 2015 1.300 1.350 1.300 1.350 6,110 +0.05(+3.85%)
Jun 04, 2015 1.370 1.370 1.300 1.300 19,200 -0.09(-6.47%)
Jun 03, 2015 1.370 1.390 1.370 1.390 3,100 +0.02(+1.46%)
Jun 02, 2015 1.370 1.370 1.370 1.370 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.