Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2015 0.3300 0.3300 0.3300 0 +0.05(+20.00%)
Aug 10, 2015 0.2750 0.2750 0.2750 0 -0.11(-29.49%)
Aug 07, 2015 0.3300 0.4400 0.3300 0.3900 944,082 +0.10(+34.48%)
Aug 06, 2015 0.2500 0.3000 0.2500 0.2900 462,166 +0.04(+16.00%)
Aug 05, 2015 0.2150 0.2500 0.2150 0.2500 409,003 +0.05(+21.95%)
Aug 04, 2015 0.1950 0.2050 0.1950 0.2050 198,332 +0.02(+13.89%)
Jul 31, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 30, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jul 29, 2015 0.2050 0.2050 0.2000 0.2000 175,500 -0.01(-4.76%)
Jul 28, 2015 0.2100 0.2100 0.2100 0.2100 100,000 -0.01(-2.33%)
Jul 24, 2015 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jul 23, 2015 0.2050 0.2100 0.2050 0.2050 273,500 +0.01(+5.13%)
Jul 22, 2015 0.1900 0.1950 0.1900 0.1950 84,000 +0.02(+14.71%)
Jul 21, 2015 0.1900 0.1900 0.1350 0.1700 310,499 -0.01(-5.56%)
Jul 20, 2015 0.1700 0.1800 0.1700 0.1800 335,000 +0.03(+20.00%)
Jul 17, 2015 0.1400 0.1500 0.1400 0.1500 125,000 +0.02(+20.00%)
Jul 16, 2015 0.1100 0.1250 0.1100 0.1250 52,000 +0.02(+25.00%)
Jul 15, 2015 0.1050 0.1050 0.1000 0.1000 270,000 +0.02(+25.00%)
Jul 14, 2015 0.0700 0.0850 0.0700 0.0800 80,000 +0.01(+14.29%)
Jul 10, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 08, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 07, 2015 0.0550 0.0700 0.0550 0.0600 175,000 +0.01(+20.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+25.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 46,000 +0.01(+25.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.