Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)

Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2019		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Aug 13, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 07, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 06, 2019	0.0850	0.1300	0.0850	0.1300	114,584	+0.10(+333.33%)
Jul 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2019		0.0300	0.0300	0.0300	0	-0.07(-70.00%)
Jul 17, 2019		0.1000	0.1000	0.1000	0	-0.05(-35.48%)
Jul 16, 2019	0.0600	0.1550	0.0600	0.1550	272,000	+0.10(+158.33%)
Jul 15, 2019	0.0400	0.0600	0.0400	0.0600	38,333	+0.04(+200.00%)
Jul 12, 2019	0.0600	0.0700	0.0200	0.0200	315,750	-0.06(-75.00%)
Jul 11, 2019	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Jul 10, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.02(+33.33%)
Jul 04, 2019		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Jun 21, 2019		0.0900	0.0900	0.0900	0	-0.03(-21.74%)
Jun 19, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 14, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 07, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jun 05, 2019		0.1300	0.1300	0.1300	0	+0.09(+188.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nass Valley Gateway Ltd. (CSE: NVG )

Historical Prices