Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Aug 23, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 12,150 +0.01(+25.00%)
Aug 11, 2022 0.0600 0.0600 0 -0.01(-20.00%)
Aug 08, 2022 0.0750 0.0750 0 +0.01(+25.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-20.00%)
Aug 04, 2022 0.0750 0.0750 0.0700 0.0750 5,567 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 29, 2022 0.0750 300 +0.00(+0.00%)
Jul 20, 2022 0.0750 0 +0.00(+7.14%)
Jul 19, 2022 0.0650 0.0700 0.0650 0.0700 28,500 +0.02(+40.00%)
Jul 15, 2022 0.0500 0 -0.02(-28.57%)
Jul 11, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 28, 2022 0.0750 0 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0750 0.0650 0.0750 146,000 +0.01(+15.38%)
Jun 22, 2022 0.0650 0.0650 700 +0.00(+0.00%)
Jun 17, 2022 0.0650 0 +0.01(+18.18%)
Jun 15, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2022 0.0600 0 -0.01(-14.29%)
Jun 08, 2022 0.0550 0.0700 0.0550 0.0700 8,000 +0.02(+40.00%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0500 17,125 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 25,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.