Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 465,000 +0.00(+0.00%)
Aug 19, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 90,000 +0.01(+100.00%)
Aug 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 685,891 +0.00(+0.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0.0050 201,539 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 58,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0050 0.0050 244,350 -0.01(-50.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 74,313 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.