Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Aug 29, 2019 0.8200 0.8600 0.7100 0.7100 939,966 -0.13(-15.48%)
Aug 28, 2019 0.7800 0.8400 0.7500 0.8400 418,558 +0.05(+6.33%)
Aug 27, 2019 0.8100 0.8200 0.7600 0.7900 135,186 -0.01(-1.25%)
Aug 26, 2019 0.7800 0.8500 0.7800 0.8000 332,706 +0.02(+2.56%)
Aug 23, 2019 0.8500 0.8600 0.7800 0.7800 230,929 -0.06(-7.14%)
Aug 22, 2019 0.8500 0.8600 0.8300 0.8400 135,100 -0.02(-2.33%)
Aug 21, 2019 0.8300 0.8700 0.8200 0.8600 120,740 +0.04(+4.88%)
Aug 20, 2019 0.8700 0.8800 0.8100 0.8200 191,464 -0.04(-4.65%)
Aug 19, 2019 0.8000 0.8700 0.8000 0.8600 215,358 +0.07(+8.86%)
Aug 16, 2019 0.7500 0.8000 0.7500 0.7900 124,900 +0.06(+8.22%)
Aug 15, 2019 0.7600 0.7600 0.7200 0.7300 346,036 -0.03(-3.95%)
Aug 14, 2019 0.7900 0.8300 0.7500 0.7600 342,463 -0.04(-5.00%)
Aug 13, 2019 0.7900 0.8500 0.7900 0.8000 226,022 +0.01(+1.27%)
Aug 12, 2019 0.8000 0.8000 0.7600 0.7900 82,121 +0.01(+1.28%)
Aug 09, 2019 0.8300 0.8300 0.7800 0.7800 357,820 -0.06(-7.14%)
Aug 08, 2019 0.8300 0.8400 0.8100 0.8400 144,493 +0.01(+1.20%)
Aug 07, 2019 0.8900 0.8900 0.8200 0.8300 279,478 -0.05(-5.68%)
Aug 06, 2019 0.9500 0.9600 0.8800 0.8800 242,194 +0.00(+0.00%)
Aug 02, 2019 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Aug 01, 2019 0.8100 0.8500 0.8000 0.8300 458,745 -0.01(-1.19%)
Jul 31, 2019 0.9100 1.040 0.8400 0.8400 671,398 -0.05(-5.62%)
Jul 30, 2019 0.7900 0.8900 0.7900 0.8900 261,568 +0.11(+14.10%)
Jul 29, 2019 0.7400 0.7800 0.7400 0.7800 219,226 +0.05(+6.85%)
Jul 26, 2019 0.7300 0.7300 0.6900 0.7300 289,605 -0.01(-1.35%)
Jul 25, 2019 0.7500 0.8000 0.7200 0.7400 574,043 -0.02(-2.63%)
Jul 24, 2019 0.7500 0.7700 0.7400 0.7600 558,953 +0.00(+0.00%)
Jul 23, 2019 0.8300 0.8400 0.7400 0.7600 775,066 -0.09(-10.59%)
Jul 22, 2019 0.9000 0.9100 0.8500 0.8500 182,896 -0.04(-4.49%)
Jul 19, 2019 0.9500 0.9700 0.8900 0.8900 391,570 -0.09(-9.18%)
Jul 18, 2019 0.9600 0.9900 0.9500 0.9800 241,633 +0.03(+3.16%)
Jul 17, 2019 0.9700 1.050 0.9500 0.9500 646,620 -0.01(-1.04%)
Jul 16, 2019 0.8900 1.120 0.8800 0.9600 2,436,677 +0.12(+14.29%)
Jul 15, 2019 0.7600 0.8700 0.7300 0.8400 888,491 +0.05(+6.33%)
Jul 12, 2019 0.8100 0.8400 0.7500 0.7900 981,912 -0.01(-1.25%)
Jul 11, 2019 0.8000 0.9300 0.7900 0.8000 1,155,241 -0.01(-1.23%)
Jul 10, 2019 0.8800 0.9100 0.7800 0.8100 1,111,872 -0.07(-7.95%)
Jul 09, 2019 0.9500 0.9700 0.8800 0.8800 1,325,690 -0.08(-8.33%)
Jul 08, 2019 1.060 1.080 0.9400 0.9600 12,922,061 -0.14(-12.73%)
Jul 05, 2019 1.150 1.190 1.090 1.100 744,750 -0.03(-2.65%)
Jul 04, 2019 1.150 1.180 1.120 1.130 74,377 -0.02(-1.74%)
Jul 03, 2019 1.210 1.210 1.150 1.150 282,944 -0.06(-4.96%)
Jul 02, 2019 1.270 1.300 1.190 1.210 198,501 -0.02(-1.63%)
Jun 28, 2019 1.230 1.230 1.230 0 +0.07(+6.03%)
Jun 27, 2019 1.140 1.210 1.100 1.160 613,331 +0.05(+4.50%)
Jun 26, 2019 1.110 1.130 1.100 1.110 292,835 +0.00(+0.00%)
Jun 25, 2019 1.170 1.190 1.110 1.110 287,498 -0.04(-3.48%)
Jun 24, 2019 1.160 1.250 1.150 1.150 419,858 +0.01(+0.88%)
Jun 21, 2019 1.160 1.330 1.120 1.140 1,644,922 +0.01(+0.88%)
Jun 20, 2019 1.180 1.200 1.120 1.130 684,620 -0.05(-4.24%)
Jun 19, 2019 1.230 1.230 1.160 1.180 529,835 -0.04(-3.28%)
Jun 18, 2019 1.220 1.320 1.220 1.220 716,681 -0.01(-0.81%)
Jun 17, 2019 1.300 1.330 1.210 1.230 745,247 -0.07(-5.38%)
Jun 14, 2019 1.250 1.400 1.120 1.300 1,459,790 +0.09(+7.44%)
Jun 13, 2019 1.290 1.330 1.200 1.210 494,167 -0.11(-8.33%)
Jun 12, 2019 1.370 1.370 1.300 1.320 288,569 -0.11(-7.69%)
Jun 11, 2019 1.380 1.430 1.300 1.430 721,905 +0.05(+3.62%)
Jun 10, 2019 1.450 1.480 1.350 1.380 650,029 -0.07(-4.83%)
Jun 07, 2019 1.450 1.480 1.370 1.450 580,256 +0.00(+0.00%)
Jun 06, 2019 1.380 1.480 1.330 1.450 1,142,642 +0.10(+7.41%)
Jun 05, 2019 1.440 1.490 1.310 1.350 463,337 -0.08(-5.59%)
Jun 04, 2019 1.500 1.520 1.380 1.430 763,338 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.