Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 29, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
Aug 28, 2019 0.5600 0.5600 0.5500 0.5600 4,125 -0.04(-6.67%)
Aug 27, 2019 0.5400 0.6000 0.5200 0.6000 14,775 +0.10(+20.00%)
Aug 26, 2019 0.5200 0.5200 0.4900 0.5000 18,500 +0.02(+3.09%)
Aug 23, 2019 0.4900 0.4900 0.4850 0.4850 5,000 +0.00(+0.00%)
Aug 22, 2019 0.5000 0.5000 0.4850 0.4850 14,819 -0.02(-3.00%)
Aug 21, 2019 0.4950 0.5300 0.4950 0.5000 46,687 +0.00(+0.00%)
Aug 20, 2019 0.5000 0.5000 0.5000 0.5000 27,992 +0.00(+0.00%)
Aug 19, 2019 0.5200 0.5200 0.5000 0.5000 4,506 -0.01(-1.96%)
Aug 16, 2019 0.5100 0.5100 0.5100 0.5100 662 +0.00(+0.00%)
Aug 15, 2019 0.5200 0.5200 0.5100 0.5100 66,500 -0.01(-1.92%)
Aug 14, 2019 0.5200 0.5200 0.5100 0.5200 12,151 +0.00(+0.00%)
Aug 12, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 09, 2019 0.5500 0.5500 0.5500 0.5500 2,718 +0.02(+3.77%)
Aug 08, 2019 0.5600 0.5600 0.5200 0.5300 65,366 -0.04(-7.02%)
Aug 07, 2019 0.5600 0.5700 0.5600 0.5700 2,300 -0.01(-1.72%)
Aug 06, 2019 0.5900 0.5900 0.5800 0.5800 17,616 -0.02(-3.33%)
Aug 02, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 01, 2019 0.6100 0.6100 0.6000 0.6000 2,200 +0.00(+0.00%)
Jul 31, 2019 0.6000 0.6000 0.6000 0.6000 18,350 -0.01(-1.64%)
Jul 30, 2019 0.6300 0.6300 0.6100 0.6100 8,510 -0.05(-7.58%)
Jul 26, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Jul 25, 2019 0.6600 0.6800 0.6600 0.6800 5,000 +0.01(+1.49%)
Jul 24, 2019 0.6700 0.6700 0.6700 0.6700 5,436 +0.01(+1.52%)
Jul 23, 2019 0.6600 0.6600 0.6600 0.6600 3,014 -0.03(-4.35%)
Jul 22, 2019 0.6100 0.6900 0.6000 0.6900 24,762 +0.07(+11.29%)
Jul 18, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jul 17, 2019 0.6500 0.6500 0.6500 0.6500 15,959 +0.00(+0.00%)
Jul 16, 2019 0.6200 0.6700 0.6200 0.6500 18,500 -0.02(-2.99%)
Jul 15, 2019 0.6800 0.6800 0.6700 0.6700 1,250 -0.03(-4.29%)
Jul 12, 2019 0.5800 0.7000 0.5800 0.7000 13,500 +0.10(+16.67%)
Jul 11, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 10, 2019 0.6000 0.6000 0.6000 435 +0.00(+0.00%)
Jul 09, 2019 0.6400 0.6400 0.5800 0.6000 4,170 -0.03(-4.76%)
Jul 08, 2019 0.6000 0.6300 0.6000 0.6300 6,000 +0.02(+3.28%)
Jul 05, 2019 0.6100 0.6100 0.6100 15 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6700 0.6100 0.6100 14,300 -0.03(-4.69%)
Jul 03, 2019 0.6400 0.6400 0.6400 250 +0.00(+0.00%)
Jul 02, 2019 0.6100 0.6400 0.6100 0.6400 9,500 +0.00(+0.00%)
Jun 28, 2019 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 27, 2019 0.6700 0.6700 0.6200 0.6200 6,900 -0.03(-4.62%)
Jun 26, 2019 0.6800 0.6800 0.6500 0.6500 6,800 -0.05(-7.14%)
Jun 25, 2019 0.6800 0.7000 0.6800 0.7000 12,200 +0.01(+1.45%)
Jun 24, 2019 0.7000 0.7000 0.6900 0.6900 2,000 -0.03(-4.17%)
Jun 21, 2019 0.6800 0.7200 0.6800 0.7200 7,651 +0.03(+4.35%)
Jun 20, 2019 0.6900 0.6900 0.6800 0.6900 4,042 -0.01(-1.43%)
Jun 19, 2019 0.6900 0.7200 0.6500 0.7000 34,150 +0.03(+4.48%)
Jun 18, 2019 0.7000 0.7000 0.6700 0.6700 17,322 -0.04(-5.63%)
Jun 17, 2019 0.7100 0.7100 0.7100 0.7100 6,097 +0.00(+0.00%)
Jun 14, 2019 0.7300 0.7300 0.7100 0.7100 9,691 -0.04(-5.33%)
Jun 13, 2019 0.7800 0.8100 0.7500 0.7500 5,000 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7500 0.7500 0.7500 8,937 +0.00(+0.00%)
Jun 11, 2019 0.7500 0.7500 0.7500 0.7500 500 +0.04(+5.63%)
Jun 10, 2019 0.7100 0.7100 0.7100 0.7100 6,400 +0.02(+2.90%)
Jun 07, 2019 0.7200 0.8000 0.6800 0.6900 41,683 -0.03(-4.17%)
Jun 06, 2019 0.8000 0.8000 0.7100 0.7200 27,875 -0.08(-10.00%)
Jun 05, 2019 0.7800 0.8000 0.7800 0.8000 12,038 +0.05(+6.67%)
Jun 04, 2019 0.8200 0.8200 0.6300 0.7500 41,282 -0.10(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.