Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XPHY )

N/A UNCHANGED
Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.300 1.300 1.300 0 +0.01(+0.78%)
Aug 29, 2019 1.300 1.320 1.280 1.290 109,550 -0.01(-0.77%)
Aug 28, 2019 1.300 1.300 1.280 1.300 11,993 +0.00(+0.00%)
Aug 27, 2019 1.320 1.350 1.300 1.300 84,600 -0.01(-0.76%)
Aug 26, 2019 1.320 1.330 1.290 1.310 88,000 +0.01(+0.77%)
Aug 23, 2019 1.320 1.320 1.300 1.300 46,200 -0.01(-0.76%)
Aug 22, 2019 1.310 1.320 1.290 1.310 61,300 +0.00(+0.00%)
Aug 21, 2019 1.300 1.310 1.200 1.310 68,700 +0.02(+1.55%)
Aug 20, 2019 1.310 1.310 1.260 1.290 29,000 -0.02(-1.53%)
Aug 19, 2019 1.300 1.310 1.270 1.310 26,600 +0.01(+0.77%)
Aug 16, 2019 1.400 1.400 1.300 1.300 54,200 -0.07(-5.11%)
Aug 15, 2019 1.330 1.420 1.300 1.370 128,644 +0.04(+3.01%)
Aug 14, 2019 1.330 1.350 1.320 1.330 70,200 +0.01(+0.76%)
Aug 13, 2019 1.250 1.320 1.250 1.320 87,945 +0.11(+9.09%)
Aug 12, 2019 1.200 1.240 1.180 1.210 71,300 +0.01(+0.83%)
Aug 09, 2019 1.170 1.200 1.130 1.200 50,850 -0.03(-2.44%)
Aug 08, 2019 1.270 1.280 1.150 1.230 72,500 +0.00(+0.00%)
Aug 07, 2019 1.030 1.250 1.020 1.230 104,655 +0.23(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.