Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1700 0.1700 170 -0.01(-8.11%)
Aug 30, 2022 0.1750 0.1850 0.1650 0.1850 127,101 +0.01(+5.71%)
Aug 29, 2022 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 26, 2022 0.1850 0.1850 0.1700 0.1700 12,000 -0.01(-5.56%)
Aug 25, 2022 0.1900 0.1900 0.1800 0.1800 10,400 -0.01(-5.26%)
Aug 24, 2022 0.1700 0.1900 0.1700 0.1900 42,300 +0.02(+8.57%)
Aug 23, 2022 0.1900 0.1900 0.1750 0.1750 41,349 -0.02(-7.89%)
Aug 22, 2022 0.1800 0.1900 0.1800 0.1900 120,985 +0.01(+5.56%)
Aug 19, 2022 0.1800 0.1800 0.1800 0.1800 1,145,960 +0.01(+5.88%)
Aug 18, 2022 0.1700 0.1700 0.1700 0.1700 22,333 +0.00(+0.00%)
Aug 17, 2022 0.1700 0.1700 0.1650 0.1700 77,543 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1750 0.1650 0.1700 220,481 -0.01(-8.11%)
Aug 15, 2022 0.1800 0.1850 0.1750 0.1850 371,450 +0.01(+2.78%)
Aug 12, 2022 0.1850 0.1850 0.1800 0.1800 72,666 +0.01(+2.86%)
Aug 11, 2022 0.1750 0.1850 0.1750 0.1750 29,872 +0.00(+0.00%)
Aug 10, 2022 0.1750 0.1800 0.1750 0.1750 10,689 -0.01(-5.41%)
Aug 09, 2022 0.1850 0.1850 0.1850 0.1850 10,100 +0.01(+2.78%)
Aug 08, 2022 0.1700 0.1800 0.1700 0.1800 67,649 +0.01(+5.88%)
Aug 05, 2022 0.1750 0.1750 0.1700 0.1700 3,400 -0.01(-8.11%)
Aug 04, 2022 0.1950 0.2050 0.1850 0.1850 140,079 +0.00(+0.00%)
Aug 03, 2022 0.1750 0.1850 0.1750 0.1850 7,546 +0.01(+8.82%)
Aug 02, 2022 0.1600 0.1700 0.1600 0.1700 26,416 +0.00(+0.00%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1700 0.1700 0.1700 0.1700 34,650 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Jul 26, 2022 0.1700 0.1700 0.1650 0.1700 12,563 +0.00(+0.00%)
Jul 22, 2022 0.1700 75 +0.00(+0.00%)
Jul 19, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1800 0.1700 0.1700 15,103 -0.01(-5.56%)
Jul 15, 2022 0.1900 0.1900 0.1800 0.1800 11,006 -0.02(-7.69%)
Jul 13, 2022 0.1950 0.1950 166 +0.02(+8.33%)
Jul 12, 2022 0.1850 0.1850 0.1800 0.1800 9,272 -0.01(-5.26%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 47,461 -0.01(-5.00%)
Jul 08, 2022 0.2000 0.2000 0.2000 0.2000 17,575 +0.00(+0.00%)
Jul 07, 2022 0.1900 0.2000 0.1900 0.2000 5,005 +0.01(+5.26%)
Jul 06, 2022 0.2000 0.2000 0.1900 0.1900 11,502 -0.01(-5.00%)
Jul 05, 2022 0.2100 0.2250 0.2000 0.2000 53,803 +0.00(+0.00%)
Jul 04, 2022 0.1600 0.2100 0.1600 0.2000 105,784 +0.04(+25.00%)
Jun 30, 2022 0.1600 0 -0.06(-27.27%)
Jun 29, 2022 0.1700 0.2200 0.1700 0.2200 102,756 +0.05(+29.41%)
Jun 28, 2022 0.1900 0.1900 0.1700 0.1700 15,250 +0.00(+0.00%)
Jun 27, 2022 0.2150 0.2150 0.1650 0.1700 63,596 -0.01(-5.56%)
Jun 24, 2022 0.2050 0.2050 0.1600 0.1800 15,930 -0.05(-20.00%)
Jun 23, 2022 0.2050 0.2250 0.2000 0.2250 33,500 +0.00(+0.00%)
Jun 17, 2022 0.2250 856 +0.02(+12.50%)
Jun 16, 2022 0.1800 0.2000 0.1800 0.2000 2,989 +0.02(+11.11%)
Jun 15, 2022 0.1900 0.2000 0.1800 0.1800 29,584 +0.03(+20.00%)
Jun 14, 2022 0.1900 0.1900 0.1500 0.1500 15,837 -0.04(-21.05%)
Jun 13, 2022 0.1800 0.1900 0.1600 0.1900 27,119 -0.01(-5.00%)
Jun 10, 2022 0.1950 0.2200 0.1800 0.2000 46,138 +0.00(+0.00%)
Jun 09, 2022 0.2450 0.2450 0.2000 0.2000 44,570 -0.04(-16.67%)
Jun 08, 2022 0.2400 0.2400 0.2400 0.2400 1,010 +0.02(+11.63%)
Jun 07, 2022 0.2150 0.2250 0.2150 0.2150 5,729 -0.01(-4.44%)
Jun 03, 2022 0.2250 55 -0.01(-6.25%)
Jun 02, 2022 0.2550 0.2700 0.2050 0.2400 88,944 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.