Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 72,027 -0.01(-10.00%)
Aug 30, 2022 0.0950 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Aug 29, 2022 0.1000 0.1000 0.0950 0.0950 131,000 -0.01(-9.52%)
Aug 26, 2022 0.1100 0.1100 0.1050 0.1050 50,001 -0.01(-8.70%)
Aug 25, 2022 0.1150 0.1150 0.1150 0.1150 31,521 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Aug 23, 2022 0.1200 0.1200 0.1050 0.1050 11,104 -0.01(-4.55%)
Aug 22, 2022 0.1250 0.1250 0.1100 0.1100 21,000 -0.02(-15.38%)
Aug 19, 2022 0.1250 0.1300 0.1250 0.1300 8,500 +0.00(+0.00%)
Aug 18, 2022 0.1300 0.1300 0.1300 0.1300 10,669 +0.01(+4.00%)
Aug 17, 2022 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+14.29%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1050 11,000 +0.00(+0.00%)
Aug 10, 2022 0.1050 0.1050 0 -0.01(-8.70%)
Aug 09, 2022 0.1100 0.1150 0.1100 0.1150 13,450 +0.01(+15.00%)
Aug 04, 2022 0.1000 0 -0.01(-9.09%)
Aug 03, 2022 0.1150 0.1150 0.1100 0.1100 14,000 +0.01(+4.76%)
Aug 02, 2022 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.0900 0.1000 0.0900 0.1000 88,500 +0.01(+5.26%)
Jul 27, 2022 0.1000 0.1000 0.0950 0.0950 4,900 -0.01(-5.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 110,500 -0.00(-4.76%)
Jul 25, 2022 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-8.70%)
Jul 22, 2022 0.1150 0.1200 0.1100 0.1150 17,550 +0.01(+4.55%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jul 20, 2022 0.1150 0.1150 0.1000 0.1000 24,150 -0.01(-13.04%)
Jul 19, 2022 0.1150 0.1150 0.1150 0.1150 5,310 +0.01(+15.00%)
Jul 18, 2022 0.1100 0.1100 0.1000 0.1000 43,400 +0.00(+0.00%)
Jul 15, 2022 0.1100 0.1100 0.1000 0.1000 8,500 -0.01(-9.09%)
Jul 14, 2022 0.1100 0.1100 0.1000 0.1100 40,972 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 2,570 +0.01(+10.00%)
Jul 12, 2022 0.1050 0.1050 0.1000 0.1000 7,277 +0.00(+0.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jul 08, 2022 0.1000 0.1100 0.0950 0.1100 23,580 +0.02(+22.22%)
Jul 07, 2022 0.0950 0.0950 0.0900 0.0900 9,125 -0.01(-14.29%)
Jul 06, 2022 0.1050 0.1050 0.1050 0.1050 2,450 +0.01(+10.53%)
Jul 05, 2022 0.1000 0.1050 0.0950 0.0950 148,000 -0.01(-5.00%)
Jul 04, 2022 0.1050 0.1050 0.1000 0.1000 3,500 -0.01(-9.09%)
Jun 30, 2022 0.1100 0 +0.02(+22.22%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-10.00%)
Jun 28, 2022 0.0900 0.1000 0.0900 0.1000 48,000 +0.00(+0.00%)
Jun 27, 2022 0.1100 0.1100 0.1000 0.1000 20,500 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 13,500 -0.01(-4.55%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Jun 20, 2022 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+10.00%)
Jun 17, 2022 0.0900 0.1000 0.0900 0.1000 16,015 +0.02(+25.00%)
Jun 16, 2022 0.1000 0.1000 0.0800 0.0800 48,037 -0.02(-20.00%)
Jun 15, 2022 0.0900 0.1000 0.0850 0.1000 23,000 +0.00(+0.00%)
Jun 14, 2022 0.0950 0.1050 0.0950 0.1000 36,500 -0.00(-4.76%)
Jun 13, 2022 0.1000 0.1100 0.1000 0.1050 86,119 -0.01(-8.70%)
Jun 10, 2022 0.1200 0.1300 0.1050 0.1150 19,500 -0.01(-11.54%)
Jun 09, 2022 0.1200 0.1300 0.1200 0.1300 22,000 -0.01(-7.14%)
Jun 08, 2022 0.1400 0.1400 0.1300 0.1400 23,500 +0.01(+3.70%)
Jun 07, 2022 0.0950 0.1450 0.0950 0.1350 122,002 +0.04(+42.11%)
Jun 06, 2022 0.1000 0.1000 0.0900 0.0950 661,000 -0.01(-5.00%)
Jun 03, 2022 0.1100 0.1100 0.0900 0.1000 202,500 -0.01(-13.04%)
Jun 02, 2022 0.1400 0.1400 0.1150 0.1150 41,850 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.