Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Aug 30, 2023 0.1400 0.1400 0.1300 0.1300 8,100 -0.01(-3.70%)
Aug 29, 2023 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Aug 28, 2023 0.1300 0.1300 0.1300 0.1300 54,000 +0.01(+4.00%)
Aug 25, 2023 0.1250 0.1250 0.1250 0.1250 2,300 +0.00(+0.00%)
Aug 24, 2023 0.1250 0.1250 0.1200 0.1250 29,935 -0.01(-3.85%)
Aug 23, 2023 0.1350 0.1400 0.1300 0.1300 22,208 -0.01(-7.14%)
Aug 22, 2023 0.1400 0.1400 0.1400 0.1400 11,500 -0.00(-3.45%)
Aug 21, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Aug 18, 2023 0.1450 0.1450 0.1400 0.1400 21,500 -0.00(-3.45%)
Aug 17, 2023 0.1300 0.1500 0.1300 0.1450 29,014 +0.01(+11.54%)
Aug 16, 2023 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-10.34%)
Aug 15, 2023 0.1450 0.1500 0.1400 0.1450 23,889 -0.01(-3.33%)
Aug 14, 2023 0.1400 0.1500 0.1400 0.1500 81,030 +0.01(+3.45%)
Aug 11, 2023 0.1400 0.1450 0.1400 0.1450 5,500 +0.00(+3.57%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 10,000 +0.01(+7.69%)
Aug 09, 2023 0.1300 0.1400 0.1300 0.1300 11,500 -0.02(-13.33%)
Aug 08, 2023 0.1450 0.1500 0.1450 0.1500 41,999 +0.01(+3.45%)
Aug 04, 2023 0.1450 0 +0.00(+0.00%)
Aug 03, 2023 0.1550 0.1550 0.1400 0.1450 44,590 -0.01(-3.33%)
Aug 02, 2023 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-6.25%)
Aug 01, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 31, 2023 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+6.67%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jul 27, 2023 0.1500 0.1600 0.1450 0.1600 61,000 +0.02(+14.29%)
Jul 26, 2023 0.1550 0.1600 0.1400 0.1400 61,500 -0.01(-9.68%)
Jul 25, 2023 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Jul 24, 2023 0.1600 0.1650 0.1600 0.1600 34,500 +0.00(+0.00%)
Jul 21, 2023 0.1700 0.1800 0.1550 0.1600 108,800 +0.00(+0.00%)
Jul 20, 2023 0.1800 0.1800 0.1600 0.1600 95,502 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1800 0.1600 0.1600 62,000 +0.01(+6.67%)
Jul 18, 2023 0.1400 0.1500 0.1350 0.1500 59,001 +0.01(+7.14%)
Jul 17, 2023 0.1350 0.1400 0.1350 0.1400 29,000 +0.02(+12.00%)
Jul 14, 2023 0.1450 0.2000 0.1250 0.1250 201,800 -0.01(-7.41%)
Jul 13, 2023 0.1350 0.1350 0.1350 0.1350 37,040 +0.01(+3.85%)
Jul 12, 2023 0.1250 0.1350 0.1250 0.1300 125,000 +0.01(+8.33%)
Jul 11, 2023 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Jul 10, 2023 0.1200 0.1200 0.1150 0.1150 15,500 +0.01(+9.52%)
Jul 07, 2023 0.1200 0.1200 0.1050 0.1050 9,500 -0.01(-8.70%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1150 91,000 +0.01(+4.55%)
Jul 05, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jun 30, 2023 0.1100 0 -0.01(-4.35%)
Jun 29, 2023 0.1150 0.1150 0.1150 0.1150 19,113 +0.01(+9.52%)
Jun 28, 2023 0.1200 0.1250 0.1050 0.1050 179,000 -0.01(-8.70%)
Jun 27, 2023 0.0900 0.1200 0.0900 0.1150 93,000 +0.01(+15.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 69,500 -0.01(-9.09%)
Jun 23, 2023 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-8.33%)
Jun 22, 2023 0.1300 0.1300 0.1200 0.1200 23,584 -0.01(-4.00%)
Jun 21, 2023 0.1250 0.1300 0.1250 0.1250 40,500 -0.02(-10.71%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Jun 19, 2023 0.1250 0.1350 0.1200 0.1350 119,000 +0.01(+3.85%)
Jun 16, 2023 0.1200 0.1300 0.1200 0.1300 80,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.