Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 17, 2017 0.3500 0.3500 0.3400 0.3400 10,000 +0.07(+23.64%)
Aug 16, 2017 0.3450 0.3450 0.2750 0.2750 26,276 -0.07(-21.43%)
Aug 15, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Aug 14, 2017 0.3450 0.3450 0.3450 0.3450 550 -0.01(-1.43%)
Aug 08, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Aug 04, 2017 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Aug 03, 2017 0.3450 0.3700 0.3450 0.3450 29,000 +0.06(+23.21%)
Jul 27, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 26, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jul 25, 2017 0.3100 0.3100 0.2750 0.2750 19,500 -0.04(-14.06%)
Jul 20, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 19, 2017 0.2850 0.3100 0.2850 0.3100 16,000 +0.03(+8.77%)
Jul 18, 2017 0.2950 0.2950 0.2850 0.2850 6,000 -0.01(-1.72%)
Jul 14, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 13, 2017 0.3000 0.3000 0.2950 0.2950 3,000 -0.01(-1.67%)
Jul 12, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 11, 2017 0.3200 0.3200 0.2900 0.2900 11,975 -0.02(-6.45%)
Jul 05, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 03, 2017 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.3500 0.3100 0.3100 25,500 +0.00(+0.00%)
Jun 28, 2017 0.3150 0.3150 0.3100 0.3100 17,000 -0.01(-1.59%)
Jun 26, 2017 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Jun 22, 2017 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Jun 20, 2017 0.3800 0.3800 0.3800 0 +0.07(+22.58%)
Jun 16, 2017 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Jun 15, 2017 0.2900 0.4000 0.2900 0.4000 50,000 +0.11(+37.93%)
Jun 14, 2017 0.2950 0.3000 0.2850 0.2900 38,000 +0.01(+1.75%)
Jun 12, 2017 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Jun 06, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.