Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0700 194,175 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 398,102 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0750 379,300 +0.00(+4.17%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0720 2,320,585 -0.00(-4.00%)
Aug 25, 2022 0.0750 0.0780 0.0750 0.0750 98,000 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0750 0.0750 202,904 -0.01(-6.25%)
Aug 23, 2022 0.0700 0.0800 0.0700 0.0800 702,169 +0.01(+14.29%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 410,306 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0720 0.0750 1,043,989 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0900 0.0750 0.0750 932,416 -0.01(-6.25%)
Aug 17, 2022 0.0750 0.1000 0.0700 0.0800 2,451,557 +0.01(+6.67%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0750 472,473 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 1,169,918 +0.00(+7.14%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0700 96,890 -0.01(-12.50%)
Aug 11, 2022 0.0800 0.0800 0.0700 0.0800 989,100 +0.01(+6.67%)
Aug 10, 2022 0.0700 0.0750 0.0700 0.0750 627,465 +0.00(+7.14%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0700 335,240 -0.00(-6.67%)
Aug 08, 2022 0.0750 0.0800 0.0700 0.0750 414,895 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0750 0.0700 0.0700 540,750 -0.00(-2.78%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0720 1,887,453 -0.00(-4.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 491,513 +0.00(+0.00%)
Aug 02, 2022 0.0750 0.0800 0.0700 0.0750 1,585,250 +0.00(+7.14%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0650 0.0800 0.0650 0.0750 549,160 +0.01(+15.38%)
Jul 27, 2022 0.0700 0.0750 0.0650 0.0650 935,611 -0.01(-13.33%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 1,147,856 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0750 241,167 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0800 0.0750 0.0750 779,980 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0850 0.0750 0.0750 1,240,714 -0.01(-11.76%)
Jul 20, 2022 0.0800 0.0900 0.0800 0.0850 1,480,765 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.0950 0.0850 0.0850 313,550 -0.01(-10.53%)
Jul 18, 2022 0.0850 0.0950 0.0800 0.0950 537,651 +0.01(+11.76%)
Jul 15, 2022 0.0900 0.0900 0.0800 0.0850 562,599 -0.00(-5.56%)
Jul 14, 2022 0.0750 0.0900 0.0750 0.0900 1,224,626 +0.01(+20.00%)
Jul 13, 2022 0.0700 0.0750 0.0700 0.0750 1,100,541 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 845,500 -0.01(-6.25%)
Jul 11, 2022 0.0800 0.0800 0.0750 0.0800 324,120 +0.01(+6.67%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 205,790 -0.01(-6.25%)
Jul 07, 2022 0.0750 0.0800 0.0750 0.0800 100,600 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 480,416 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0750 0.0750 0.0750 504,508 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0700 0.0750 115,777 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.01(+14.29%)
Jun 29, 2022 0.0750 0.0750 0.0700 0.0700 340,201 -0.00(-6.67%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 807,813 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 663,305 -0.00(-6.67%)
Jun 24, 2022 0.0850 0.0850 0.0750 0.0750 600,288 -0.01(-6.25%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0800 564,497 +0.01(+6.67%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 345,705 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0850 0.0750 0.0800 1,401,726 +0.01(+6.67%)
Jun 20, 2022 0.0800 0.0850 0.0750 0.0750 183,218 -0.01(-11.76%)
Jun 17, 2022 0.0850 0.0900 0.0800 0.0850 516,909 -0.00(-5.56%)
Jun 16, 2022 0.0750 0.0900 0.0750 0.0900 849,184 +0.01(+20.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0750 1,155,547 -0.01(-6.25%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 579,672 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 1,175,748 -0.00(-5.56%)
Jun 10, 2022 0.0950 0.1000 0.0900 0.0900 322,713 +0.00(+5.88%)
Jun 09, 2022 0.0950 0.0950 0.0850 0.0850 418,350 -0.01(-10.53%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0950 678,263 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1050 0.0950 0.0950 347,905 -0.01(-5.00%)
Jun 06, 2022 0.1050 0.1050 0.1000 0.1000 482,910 -0.00(-4.76%)
Jun 03, 2022 0.1100 0.1100 0.1000 0.1050 586,489 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1100 0.1000 0.1100 1,074,343 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.