Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1056 1057 1050 1051 38,947,152 -2.75(-0.26%)
Aug 30, 2006 1054 1057 1049 1054 40,583,888 +1.41(+0.13%)
Aug 29, 2006 1050 1055 1044 1052 43,311,056 +4.78(+0.46%)
Aug 28, 2006 1040 1052 1038 1048 36,962,680 +9.26(+0.89%)
Aug 25, 2006 1032 1042 1032 1038 36,161,172 +2.09(+0.20%)
Aug 24, 2006 1041 1044 1031 1036 43,320,452 -2.02(-0.19%)
Aug 23, 2006 1038 1039 1031 1038 52,720,344 +0.73(+0.07%)
Aug 22, 2006 1046 1051 1035 1038 38,486,368 -9.68(-0.92%)
Aug 21, 2006 1047 1051 1042 1047 36,015,024 -2.42(-0.23%)
Aug 18, 2006 1053 1054 1046 1050 41,385,980 -0.68(-0.06%)
Aug 17, 2006 1048 1056 1046 1050 51,608,252 +3.60(+0.34%)
Aug 16, 2006 1033 1047 1026 1047 60,000,744 +20.76(+2.02%)
Aug 15, 2006 1025 1028 1016 1026 46,090,736 +10.33(+1.02%)
Aug 14, 2006 1022 1029 1016 1016 43,997,032 -3.88(-0.38%)
Aug 11, 2006 1020 1023 1013 1020 41,362,340 -3.65(-0.36%)
Aug 10, 2006 1023 1030 1018 1023 69,369,448 -7.15(-0.69%)
Aug 09, 2006 1036 1048 1029 1030 46,988,852 -1.07(-0.10%)
Aug 08, 2006 1041 1039 1026 1031 52,500,032 -7.87(-0.76%)
Aug 07, 2006 1042 1050 1034 1039 44,199,136 -10.46(-1.00%)
Aug 04, 2006 1059 1067 1044 1050 57,448,152 -10.72(-1.01%)
Aug 03, 2006 1045 1065 1046 1060 53,986,060 +5.60(+0.53%)
Aug 02, 2006 1045 1060 1049 1055 52,966,968 +6.18(+0.59%)
Aug 01, 2006 1046 1054 1043 1049 45,424,364 -5.60(-0.53%)
Jul 31, 2006 1044 1056 1045 1054 51,381,552 +3.99(+0.38%)
Jul 28, 2006 1049 1058 1046 1050 44,997,264 +1.26(+0.12%)
Jul 27, 2006 1059 1064 1041 1049 61,146,848 -12.56(-1.18%)
Jul 26, 2006 1048 1067 1048 1062 57,517,608 +11.11(+1.06%)
Jul 25, 2006 1031 1052 1033 1050 57,562,688 +16.66(+1.61%)
Jul 24, 2006 1008 1035 1011 1034 58,581,400 +22.31(+2.21%)
Jul 21, 2006 1012 1018 1009 1011 66,031,624 +2.53(+0.25%)
Jul 20, 2006 1016 1024 1009 1009 60,348,404 -12.19(-1.19%)
Jul 19, 2006 1002 1029 1005 1021 75,881,712 +16.16(+1.61%)
Jul 18, 2006 1003 1008 994.09 1005 61,002,360 -0.42(-0.04%)
Jul 17, 2006 1002 1016 999.33 1005 54,253,620 -5.36(-0.53%)
Jul 14, 2006 1028 1031 1006 1011 57,850,904 -19.88(-1.93%)
Jul 13, 2006 1038 1041 1030 1031 59,642,196 -10.40(-1.00%)
Jul 12, 2006 1043 1054 1041 1041 73,590,608 -11.10(-1.05%)
Jul 11, 2006 1052 1055 1044 1052 58,073,040 +3.01(+0.29%)
Jul 10, 2006 1057 1061 1047 1049 46,659,100 -3.49(-0.33%)
Jul 07, 2006 1052 1065 1050 1053 57,902,968 -1.60(-0.15%)
Jul 06, 2006 1043 1056 1042 1054 46,876,672 +11.78(+1.13%)
Jul 05, 2006 1040 1046 1038 1042 50,876,008 -2.66(-0.25%)
Jul 03, 2006 1040 1046 1037 1045 21,681,074 +8.38(+0.81%)
Jun 30, 2006 1038 1049 1029 1037 83,959,816 +10.11(+0.98%)
Jun 29, 2006 1027 1027 1027 1027 0 +26.00(+2.60%)
Jun 28, 2006 999.98 1006 995.00 1001 45,774,284 +2.00(+0.20%)
Jun 27, 2006 1005 1011 998.34 998.61 57,373,352 -4.59(-0.46%)
Jun 23, 2006 997.88 1011 997.69 1003 92,230,376 +2.32(+0.23%)
Jun 22, 2006 1001 1001 1001 1001 0 -8.42(-0.83%)
Jun 21, 2006 1009 1009 1009 1009 0 +12.40(+1.24%)
Jun 20, 2006 996.90 996.90 996.90 996.90 0 -10.80(-1.07%)
Jun 19, 2006 1008 1008 1008 1008 0 -17.96(-1.75%)
Jun 16, 2006 1026 1026 1026 1026 0 -4.21(-0.41%)
Jun 15, 2006 1030 1030 1030 1030 0 +15.01(+1.48%)
Jun 14, 2006 1015 1015 1015 1015 0 +2.76(+0.27%)
Jun 13, 2006 1012 1012 1012 1012 0 -1.88(-0.19%)
Jun 12, 2006 1014 1014 1014 1014 0 -8.40(-0.82%)
Jun 09, 2006 1022 1022 1022 1022 0 -4.55(-0.44%)
Jun 08, 2006 1027 1027 1027 1027 0 +8.76(+0.86%)
Jun 07, 2006 1018 1018 1018 1018 0 -3.53(-0.35%)
Jun 06, 2006 1022 1022 1022 1022 0 -3.39(-0.33%)
Jun 05, 2006 1025 1025 1025 1025 0 -30.98(-2.93%)
Jun 02, 2006 1056 1056 1056 1056 0 +1.90(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.