Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1034 1068 1045 1053 0 -6.03(-0.57%)
Aug 30, 2010 1044 1077 1054 1059 0 -7.71(-0.72%)
Aug 27, 2010 1028 1073 1035 1067 0 +20.49(+1.96%)
Aug 26, 2010 1047 1071 1040 1047 0 -19.43(-1.82%)
Aug 25, 2010 1024 1071 1040 1066 0 +16.35(+1.56%)
Aug 24, 2010 1042 1067 1044 1050 0 -21.31(-1.99%)
Aug 23, 2010 1055 1089 1067 1071 0 -1.83(-0.17%)
Aug 20, 2010 1052 1081 1060 1073 0 -2.99(-0.28%)
Aug 19, 2010 1075 1099 1068 1076 0 -22.44(-2.04%)
Aug 18, 2010 1073 1108 1085 1098 0 -1.86(-0.17%)
Aug 17, 2010 1076 1110 1089 1100 0 +5.48(+0.50%)
Aug 16, 2010 1072 1104 1081 1095 0 -6.22(-0.57%)
Aug 13, 2010 1076 1113 1092 1101 0 -3.78(-0.34%)
Aug 12, 2010 1062 1113 1075 1105 0 +11.48(+1.05%)
Aug 11, 2010 1091 1116 1086 1093 0 -36.47(-3.23%)
Aug 10, 2010 1101 1139 1111 1130 0 -0.87(-0.08%)
Aug 09, 2010 1114 1139 1121 1130 0 -1.80(-0.16%)
Aug 06, 2010 1094 1135 1107 1132 0 +7.78(+0.69%)
Aug 05, 2010 1101 1133 1115 1124 0 -3.39(-0.30%)
Aug 04, 2010 1095 1134 1109 1128 0 +13.97(+1.25%)
Aug 03, 2010 1089 1124 1105 1114 0 -0.47(-0.04%)
Aug 02, 2010 1086 1122 1100 1114 0 +20.76(+1.90%)
Jul 30, 2010 1072 1103 1064 1094 0 +12.14(+1.12%)
Jul 29, 2010 1076 1105 1067 1081 0 +0.29(+0.03%)
Jul 28, 2010 1076 1106 1070 1081 0 -14.36(-1.31%)
Jul 27, 2010 1074 1109 1080 1096 0 +1.15(+0.11%)
Jul 26, 2010 1048 1103 1060 1094 0 +29.03(+2.72%)
Jul 23, 2010 1033 1084 1029 1065 0 +6.36(+0.60%)
Jul 22, 2010 1022 1069 1039 1059 0 +23.38(+2.26%)
Jul 21, 2010 1023 1060 1023 1036 0 -8.75(-0.84%)
Jul 20, 2010 1012 1046 1021 1044 0 -1.04(-0.10%)
Jul 19, 2010 1010 1051 1026 1045 0 +17.84(+1.74%)
Jul 16, 2010 1040 1069 1023 1028 0 -36.23(-3.41%)
Jul 15, 2010 1057 1072 1050 1064 0 +7.22(+0.68%)
Jul 14, 2010 1055 1066 1046 1057 0 -2.22(-0.21%)
Jul 13, 2010 1047 1069 1043 1059 0 +17.66(+1.70%)
Jul 12, 2010 1025 1053 1032 1041 0 -8.07(-0.77%)
Jul 09, 2010 1018 1052 1031 1049 0 +10.40(+1.00%)
Jul 08, 2010 1007 1042 1017 1039 0 +13.42(+1.31%)
Jul 07, 2010 994.77 1031 999.09 1025 0 +11.33(+1.12%)
Jul 06, 2010 1012 1040 1005 1014 0 -13.17(-1.28%)
Jul 02, 2010 996.35 1044 1009 1027 0 +14.55(+1.44%)
Jul 01, 2010 1005 1028 989.96 1013 0 -14.82(-1.44%)
Jun 30, 2010 1023 1058 1023 1028 0 -24.84(-2.36%)
Jun 29, 2010 1051 1077 1045 1052 0 -41.38(-3.78%)
Jun 25, 2010 1065 1108 1074 1094 0 +10.64(+0.98%)
Jun 24, 2010 1065 1099 1076 1083 0 -9.84(-0.90%)
Jun 23, 2010 1063 1101 1077 1093 0 +5.46(+0.50%)
Jun 22, 2010 1075 1114 1085 1087 0 -8.49(-0.77%)
Jun 21, 2010 1085 1121 1091 1096 0 +4.63(+0.42%)
Jun 18, 2010 1070 1103 1080 1091 0 +2.31(+0.21%)
Jun 17, 2010 1067 1095 1074 1089 0 +4.16(+0.38%)
Jun 16, 2010 1053 1094 1067 1085 0 +3.76(+0.35%)
Jun 15, 2010 1039 1083 1057 1081 0 +24.95(+2.36%)
Jun 14, 2010 1037 1074 1051 1056 0 +1.37(+0.13%)
Jun 11, 2010 1038 1062 1032 1055 0 +8.55(+0.82%)
Jun 10, 2010 1032 1051 1025 1046 0 +24.84(+2.43%)
Jun 09, 2010 1034 1045 1016 1021 0 -10.22(-0.99%)
Jun 08, 2010 1044 1049 1016 1032 0 -10.99(-1.05%)
Jun 07, 2010 1056 1064 1037 1043 0 -4.42(-0.42%)
Jun 04, 2010 1062 1076 1042 1047 0 -35.53(-3.28%)
Jun 03, 2010 1079 1090 1066 1083 0 +0.82(+0.08%)
Jun 02, 2010 1048 1084 1040 1082 0 +52.33(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.