Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1222 1234 1208 1219 0 +0.82(+0.07%)
Aug 30, 2011 1202 1226 1194 1218 0 +11.54(+0.96%)
Aug 29, 2011 1188 1211 1179 1207 0 +28.04(+2.38%)
Aug 26, 2011 1151 1183 1135 1179 0 +20.86(+1.80%)
Aug 25, 2011 1177 1185 1150 1158 0 -17.04(-1.45%)
Aug 24, 2011 1163 1183 1148 1175 0 +4.67(+0.40%)
Aug 23, 2011 1138 1173 1126 1170 0 +35.19(+3.10%)
Aug 22, 2011 1148 1158 1128 1135 0 +3.30(+0.29%)
Aug 19, 2011 1112 1151 1107 1132 0 +5.89(+0.52%)
Aug 18, 2011 1132 1145 1110 1126 0 -74.83(-6.23%)
Aug 17, 2011 1082 1219 1189 1200 0 -3.39(-0.28%)
Aug 16, 2011 1074 1216 1185 1204 0 +1.72(+0.14%)
Aug 15, 2011 1185 1208 1174 1202 0 +23.23(+1.97%)
Aug 12, 2011 1042 1191 1154 1179 0 +17.21(+1.48%)
Aug 11, 2011 1007 1174 1120 1162 0 +35.16(+3.12%)
Aug 10, 2011 1041 1174 1120 1127 0 -52.72(-4.47%)
Aug 09, 2011 1173 1185 1122 1179 0 +34.40(+3.00%)
Aug 08, 2011 1052 1194 1134 1145 0 -51.52(-4.31%)
Aug 05, 2011 1078 1219 1167 1196 0 +2.12(+0.18%)
Aug 04, 2011 1114 1245 1192 1194 0 -59.04(-4.71%)
Aug 03, 2011 1137 1265 1219 1253 0 -3.23(-0.26%)
Aug 02, 2011 1150 1291 1254 1257 0 -24.33(-1.90%)
Aug 01, 2011 1189 1319 1268 1281 0 -16.74(-1.29%)
Jul 29, 2011 1173 1312 1274 1298 0 +3.50(+0.27%)
Jul 28, 2011 1172 1320 1285 1294 0 -0.45(-0.03%)
Jul 27, 2011 1185 1322 1282 1295 0 -24.08(-1.83%)
Jul 26, 2011 1204 1335 1312 1319 0 -10.41(-0.78%)
Jul 25, 2011 1218 1347 1325 1329 0 -15.60(-1.16%)
Jul 22, 2011 1219 1354 1334 1345 0 +0.33(+0.02%)
Jul 21, 2011 1329 1354 1324 1344 0 +22.01(+1.66%)
Jul 20, 2011 1209 1338 1316 1322 0 -9.14(-0.69%)
Jul 19, 2011 1192 1336 1311 1331 0 +22.90(+1.75%)
Jul 18, 2011 1196 1323 1296 1309 0 -12.51(-0.95%)
Jul 15, 2011 1200 1330 1310 1321 0 -3.53(-0.27%)
Jul 14, 2011 1203 1347 1320 1325 0 -12.92(-0.97%)
Jul 13, 2011 1218 1353 1327 1338 0 +2.46(+0.18%)
Jul 12, 2011 1214 1348 1329 1335 0 -0.90(-0.07%)
Jul 11, 2011 1224 1355 1329 1336 0 -21.19(-1.56%)
Jul 08, 2011 1229 1366 1343 1357 0 +0.80(+0.06%)
Jul 07, 2011 1235 1366 1344 1356 0 +5.57(+0.41%)
Jul 06, 2011 1225 1359 1341 1351 0 +3.48(+0.26%)
Jul 05, 2011 1228 1357 1337 1347 0 -4.22(-0.31%)
Jul 01, 2011 1352 1352 1352 0 +10.15(+0.76%)
Jun 30, 2011 1224 1353 1336 1341 0 +0.10(+0.01%)
Jun 29, 2011 1227 1355 1334 1341 0 -4.70(-0.35%)
Jun 28, 2011 1201 1350 1317 1346 0 +24.07(+1.82%)
Jun 27, 2011 1186 1326 1300 1322 0 +14.31(+1.09%)
Jun 24, 2011 1192 1323 1296 1308 0 -10.01(-0.76%)
Jun 23, 2011 1181 1320 1292 1318 0 +2.83(+0.22%)
Jun 22, 2011 1192 1327 1307 1315 0 -0.02(-0.00%)
Jun 21, 2011 1195 1326 1302 1315 0 +3.04(+0.23%)
Jun 20, 2011 1191 1320 1294 1312 0 +18.41(+1.42%)
Jun 17, 2011 1186 1315 1288 1293 0 -2.76(-0.21%)
Jun 16, 2011 1173 1305 1283 1296 0 +1.96(+0.15%)
Jun 15, 2011 1172 1316 1289 1294 0 -7.76(-0.60%)
Jun 14, 2011 1179 1311 1290 1302 0 +7.10(+0.55%)
Jun 13, 2011 1167 1307 1282 1295 0 +0.95(+0.07%)
Jun 10, 2011 1192 1318 1292 1294 0 -24.17(-1.83%)
Jun 09, 2011 1195 1332 1308 1318 0 +1.82(+0.14%)
Jun 08, 2011 1190 1325 1305 1316 0 -0.46(-0.03%)
Jun 07, 2011 1190 1328 1306 1317 0 +8.82(+0.67%)
Jun 06, 2011 1187 1321 1301 1308 0 -5.25(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.