Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3344 3344 3344 0 +13.16(+0.40%)
Aug 28, 2014 3321 3355 3307 3331 0 -3.21(-0.10%)
Aug 27, 2014 3338 3367 3299 3334 0 +4.10(+0.12%)
Aug 26, 2014 3323 3363 3279 3330 0 +18.68(+0.56%)
Aug 25, 2014 3270 3324 3261 3311 0 +72.09(+2.23%)
Aug 22, 2014 3229 3265 3207 3239 0 +23.03(+0.72%)
Aug 21, 2014 3227 3250 3194 3216 0 -2.59(-0.08%)
Aug 20, 2014 3214 3257 3202 3219 0 -11.70(-0.36%)
Aug 19, 2014 3238 3253 3195 3231 0 +5.09(+0.16%)
Aug 18, 2014 3226 3256 3199 3226 0 +26.78(+0.84%)
Aug 15, 2014 3184 3209 3126 3199 0 +51.45(+1.63%)
Aug 14, 2014 3080 3159 3069 3147 0 +63.88(+2.07%)
Aug 13, 2014 3043 3097 3036 3083 0 +45.61(+1.50%)
Aug 12, 2014 3026 3052 3003 3038 0 +2.27(+0.07%)
Aug 11, 2014 3049 3063 3009 3036 0 +7.79(+0.26%)
Aug 08, 2014 2995 3039 2974 3028 0 +31.79(+1.06%)
Aug 07, 2014 3038 3055 2984 2996 0 -30.23(-1.00%)
Aug 06, 2014 2998 3051 2980 3026 0 +8.31(+0.28%)
Aug 05, 2014 3009 3052 2978 3018 0 -5.72(-0.19%)
Aug 04, 2014 3026 3050 2990 3024 0 +23.45(+0.78%)
Aug 01, 2014 3001 3047 2967 3000 0 -11.53(-0.38%)
Jul 31, 2014 3056 3073 2996 3012 0 -9.01(-0.30%)
Jul 23, 2014 3000 3042 2974 3021 0 +87.70(+2.99%)
Jul 22, 2014 2921 2957 2904 2933 0 +28.80(+0.99%)
Jul 21, 2014 2900 2936 2873 2904 0 +1.28(+0.04%)
Jul 18, 2014 2827 2917 2809 2903 0 +95.15(+3.39%)
Jul 17, 2014 2854 2892 2799 2808 0 -66.15(-2.30%)
Jul 16, 2014 2932 2936 2848 2874 0 -39.54(-1.36%)
Jul 15, 2014 2972 2990 2897 2913 0 -57.26(-1.93%)
Jul 14, 2014 2989 3005 2950 2971 0 +4.46(+0.15%)
Jul 11, 2014 2961 2991 2930 2966 0 +15.21(+0.52%)
Jul 10, 2014 2918 2968 2889 2951 0 -3.62(-0.12%)
Jul 09, 2014 2931 2974 2890 2955 0 +35.26(+1.21%)
Jul 08, 2014 2948 2967 2895 2919 0 -39.55(-1.34%)
Jul 07, 2014 2999 3023 2949 2959 0 -47.51(-1.58%)
Jul 03, 2014 3006 3006 3006 0 +21.17(+0.71%)
Jul 02, 2014 2950 3008 2933 2985 0 +36.14(+1.23%)
Jul 01, 2014 2884 2959 2875 2949 0 +83.78(+2.92%)
Jun 30, 2014 2865 2905 2846 2865 0 +0.12(+0.00%)
Jun 27, 2014 2867 2890 2827 2865 0 -0.03(-0.00%)
Jun 26, 2014 2866 2879 2821 2865 0 -217.57(-7.06%)
Jun 25, 2014 3058 3107 3043 3083 0 +22.29(+0.73%)
Jun 24, 2014 3074 3114 3046 3061 0 -7.94(-0.26%)
Jun 23, 2014 3103 3132 3054 3068 0 -39.04(-1.26%)
Jun 20, 2014 3071 3125 3037 3108 0 +53.83(+1.76%)
Jun 19, 2014 3046 3077 3013 3054 0 +23.15(+0.76%)
Jun 18, 2014 3015 3041 2985 3031 0 +19.34(+0.64%)
Jun 17, 2014 3033 3049 2995 3011 0 -24.35(-0.80%)
Jun 16, 2014 3034 3068 3014 3036 0 +3.38(+0.11%)
Jun 13, 2014 3045 3056 3005 3032 0 -5.99(-0.20%)
Jun 12, 2014 3050 3075 3020 3038 0 -13.37(-0.44%)
Jun 11, 2014 3036 3087 3011 3052 0 +0.57(+0.02%)
Jun 10, 2014 3035 3074 3014 3051 0 -23.42(-0.76%)
Jun 06, 2014 3100 3106 3042 3074 0 -1.18(-0.04%)
Jun 05, 2014 3082 3104 3041 3076 0 +4.90(+0.16%)
Jun 04, 2014 3031 3083 3016 3071 0 +33.65(+1.11%)
Jun 03, 2014 3005 3051 2992 3037 0 +18.68(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.