Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3701 3737 3592 3608 0 -110.44(-2.97%)
Aug 28, 2015 3688 3753 3659 3719 0 +12.14(+0.33%)
Aug 27, 2015 3682 3746 3616 3706 0 +64.53(+1.77%)
Aug 26, 2015 3572 3647 3468 3642 0 +185.47(+5.37%)
Aug 25, 2015 3585 3643 3450 3456 0 +11.07(+0.32%)
Aug 24, 2015 3364 3628 3129 3445 0 -174.17(-4.81%)
Aug 21, 2015 3691 3807 3611 3619 0 -163.15(-4.31%)
Aug 20, 2015 3869 3907 3779 3783 0 -127.24(-3.25%)
Aug 19, 2015 3912 3947 3866 3910 0 -20.19(-0.51%)
Aug 18, 2015 3962 3984 3908 3930 0 -27.01(-0.68%)
Aug 17, 2015 3891 3969 3873 3957 0 +53.48(+1.37%)
Aug 14, 2015 3900 3937 3862 3904 0 -11.63(-0.30%)
Aug 13, 2015 3949 3977 3902 3915 0 -33.37(-0.85%)
Aug 12, 2015 3880 3962 3820 3949 0 +39.37(+1.01%)
Aug 11, 2015 3918 3962 3873 3909 0 -40.08(-1.01%)
Aug 10, 2015 3946 4001 3923 3949 0 +36.22(+0.93%)
Aug 07, 2015 3928 3953 3835 3913 0 -18.19(-0.46%)
Aug 06, 2015 4095 4104 3911 3931 0 -148.29(-3.63%)
Aug 05, 2015 4079 4121 4054 4080 0 +30.83(+0.76%)
Aug 04, 2015 4060 4107 4015 4049 0 +20.32(+0.50%)
Aug 03, 2015 4028 4066 3980 4028 0 +14.22(+0.35%)
Jul 31, 2015 4035 4075 3981 4014 0 +30.92(+0.78%)
Jul 30, 2015 3952 4009 3884 3983 0 +27.42(+0.69%)
Jul 29, 2015 4035 4058 3919 3956 0 -14.90(-0.38%)
Jul 28, 2015 3912 3997 3868 3971 0 +105.53(+2.73%)
Jul 27, 2015 3861 3933 3778 3865 0 +4.69(+0.12%)
Jul 24, 2015 3970 4010 3837 3861 0 -247.43(-6.02%)
Jul 23, 2015 4129 4155 4078 4108 0 -6.05(-0.15%)
Jul 22, 2015 3525 4153 4059 4114 0 -38.62(-0.93%)
Jul 21, 2015 4166 4193 4105 4153 0 -9.70(-0.23%)
Jul 20, 2015 4166 4195 4128 4162 0 +14.84(+0.36%)
Jul 17, 2015 4145 4163 4089 4147 0 +6.65(+0.16%)
Jul 16, 2015 4113 4165 4096 4141 0 +56.92(+1.39%)
Jul 15, 2015 4123 4169 4067 4084 0 +25.24(+0.62%)
Jul 14, 2015 3988 4080 3972 4059 0 +93.06(+2.35%)
Jul 13, 2015 3949 3991 3931 3966 0 +53.39(+1.36%)
Jul 10, 2015 3931 3953 3860 3912 0 +29.72(+0.77%)
Jul 09, 2015 3902 3929 3869 3882 0 +16.62(+0.43%)
Jul 08, 2015 3925 3940 3853 3866 0 -88.38(-2.24%)
Jul 07, 2015 3957 3978 3879 3954 0 +12.43(+0.32%)
Jul 06, 2015 3892 3985 3881 3942 0 +18.37(+0.47%)
Jul 02, 2015 3923 3923 3923 3923 0 -12.52(-0.32%)
Jul 01, 2015 3967 3990 3906 3936 0 +7.21(+0.18%)
Jun 30, 2015 3922 3953 3879 3929 0 +61.79(+1.60%)
Jun 29, 2015 3950 3992 3861 3867 0 -130.39(-3.26%)
Jun 26, 2015 4029 4043 3964 3997 0 -23.02(-0.57%)
Jun 25, 2015 4061 4086 4002 4020 0 -23.88(-0.59%)
Jun 24, 2015 4074 4103 4030 4044 0 -45.36(-1.11%)
Jun 23, 2015 4102 4119 4052 4090 0 +6.07(+0.15%)
Jun 22, 2015 4061 4108 4048 4084 0 +52.36(+1.30%)
Jun 19, 2015 4037 4075 4003 4031 0 +0.43(+0.01%)
Jun 18, 2015 3943 4055 3939 4031 0 +103.37(+2.63%)
Jun 17, 2015 3924 3950 3888 3927 0 +14.83(+0.38%)
Jun 16, 2015 3889 3934 3868 3913 0 +18.71(+0.48%)
Jun 15, 2015 3861 3908 3828 3894 0 +9.81(+0.25%)
Jun 12, 2015 3909 3934 3856 3884 0 -46.14(-1.17%)
Jun 11, 2015 3919 3958 3891 3930 0 +33.82(+0.87%)
Jun 10, 2015 3829 3911 3788 3896 0 +52.25(+1.36%)
Jun 09, 2015 3843 3877 3800 3844 0 -6.70(-0.17%)
Jun 08, 2015 3869 3903 3828 3851 0 -18.93(-0.49%)
Jun 05, 2015 3849 3892 3805 3870 0 +23.91(+0.62%)
Jun 04, 2015 3848 3876 3814 3846 0 -17.28(-0.45%)
Jun 03, 2015 3864 3891 3837 3863 0 +12.13(+0.31%)
Jun 02, 2015 3859 3881 3815 3851 0 -19.81(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.