Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3189 3210 3164 3181 0 -10.01(-0.31%)
Aug 30, 2016 3196 3219 3176 3191 0 -10.25(-0.32%)
Aug 29, 2016 3234 3242 3186 3202 0 -29.25(-0.91%)
Aug 26, 2016 3219 3258 3192 3231 0 +18.05(+0.56%)
Aug 25, 2016 3238 3271 3171 3213 0 -29.86(-0.92%)
Aug 24, 2016 3315 3352 3227 3243 0 -76.43(-2.30%)
Aug 23, 2016 3320 3349 3299 3319 0 +9.32(+0.28%)
Aug 22, 2016 3281 3335 3269 3310 0 +36.47(+1.11%)
Aug 19, 2016 3268 3299 3246 3273 0 -2.01(-0.06%)
Aug 18, 2016 3277 3309 3250 3275 0 +0.99(+0.03%)
Aug 17, 2016 3259 3290 3235 3274 0 +21.86(+0.67%)
Aug 16, 2016 3288 3302 3249 3252 0 -40.48(-1.23%)
Aug 15, 2016 3270 3308 3256 3293 0 +20.60(+0.63%)
Aug 12, 2016 3253 3280 3235 3272 0 +1.91(+0.06%)
Aug 11, 2016 3250 3286 3230 3270 0 +31.78(+0.98%)
Aug 10, 2016 3273 3279 3222 3239 0 -37.35(-1.14%)
Aug 09, 2016 3290 3305 3260 3276 0 -8.81(-0.27%)
Aug 08, 2016 3314 3331 3261 3285 0 -30.83(-0.93%)
Aug 05, 2016 3316 3347 3291 3316 0 +12.01(+0.36%)
Aug 04, 2016 3333 3349 3282 3304 0 -26.67(-0.80%)
Aug 03, 2016 3311 3348 3273 3330 0 +4.44(+0.13%)
Aug 02, 2016 3309 3374 3247 3326 0 +28.03(+0.85%)
Aug 01, 2016 3256 3330 3245 3298 0 +65.58(+2.03%)
Jul 29, 2016 3225 3254 3192 3232 0 -0.94(-0.03%)
Jul 28, 2016 3229 3259 3181 3233 0 +7.55(+0.23%)
Jul 27, 2016 3165 3236 3154 3226 0 +62.40(+1.97%)
Jul 26, 2016 3178 3213 3133 3163 0 -73.97(-2.28%)
Jul 25, 2016 3207 3251 3180 3237 0 +30.13(+0.94%)
Jul 22, 2016 3209 3236 3179 3207 0 +6.29(+0.20%)
Jul 21, 2016 3186 3220 3158 3201 0 +53.93(+1.71%)
Jul 20, 2016 3103 3162 3088 3147 0 +47.90(+1.55%)
Jul 19, 2016 3122 3144 3086 3099 0 -29.48(-0.94%)
Jul 18, 2016 3126 3145 3101 3128 0 +8.81(+0.28%)
Jul 15, 2016 3093 3149 3074 3120 0 +40.77(+1.32%)
Jul 14, 2016 3092 3103 3052 3079 0 +14.28(+0.47%)
Jul 13, 2016 3115 3121 3060 3065 0 -38.19(-1.23%)
Jul 12, 2016 3101 3131 3080 3103 0 +17.59(+0.57%)
Jul 11, 2016 3108 3128 3076 3085 0 -11.28(-0.36%)
Jul 08, 2016 3096 3104 3044 3096 0 +52.54(+1.73%)
Jul 07, 2016 3042 3065 3012 3044 0 +70.51(+2.37%)
Jul 06, 2016 2973 2973 2973 2973 0 +0.03(+0.00%)
Jul 05, 2016 2989 3003 2947 2973 0 -22.07(-0.74%)
Jul 01, 2016 2995 2995 2995 2995 0 +49.99(+1.70%)
Jun 30, 2016 2917 2951 2888 2945 0 +34.10(+1.17%)
Jun 29, 2016 2901 2940 2869 2911 0 +40.55(+1.41%)
Jun 28, 2016 2812 2881 2804 2871 0 +92.35(+3.32%)
Jun 27, 2016 2824 2852 2761 2778 0 -61.68(-2.17%)
Jun 24, 2016 2865 2916 2828 2840 0 -127.03(-4.28%)
Jun 23, 2016 2948 2973 2925 2967 0 +48.84(+1.67%)
Jun 22, 2016 2897 2974 2879 2918 0 +21.74(+0.75%)
Jun 21, 2016 2947 2954 2878 2897 0 -40.43(-1.38%)
Jun 20, 2016 2962 2990 2929 2937 0 +12.65(+0.43%)
Jun 17, 2016 2979 2991 2919 2924 0 -50.43(-1.70%)
Jun 16, 2016 2953 2988 2932 2975 0 +8.58(+0.29%)
Jun 15, 2016 2998 3019 2961 2966 0 -21.16(-0.71%)
Jun 14, 2016 2993 3021 2955 2987 0 -16.62(-0.55%)
Jun 13, 2016 3029 3062 3000 3004 0 -31.29(-1.03%)
Jun 10, 2016 3061 3076 3013 3035 0 -55.12(-1.78%)
Jun 09, 2016 3123 3152 3081 3090 0 -45.39(-1.45%)
Jun 08, 2016 3145 3162 3111 3136 0 -6.78(-0.22%)
Jun 07, 2016 3174 3191 3120 3143 0 -102.12(-3.15%)
Jun 06, 2016 3220 3259 3193 3245 0 +27.66(+0.86%)
Jun 03, 2016 3240 3250 3171 3217 0 -26.75(-0.82%)
Jun 02, 2016 3209 3249 3193 3244 0 +37.88(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.