Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1345
1345
1345
0
+7.42(+0.55%)
Aug 28, 2014
1337
1344
1331
1338
0
-5.62(-0.42%)
Aug 27, 2014
1346
1352
1338
1344
0
-2.23(-0.17%)
Aug 26, 2014
1344
1354
1338
1346
0
+4.42(+0.33%)
Aug 25, 2014
1345
1351
1337
1342
0
+2.06(+0.15%)
Aug 22, 2014
1342
1349
1334
1339
0
-1.73(-0.13%)
Aug 21, 2014
1333
1347
1329
1341
0
+8.52(+0.64%)
Aug 20, 2014
1335
1340
1326
1333
0
-3.57(-0.27%)
Aug 19, 2014
1331
1339
1327
1336
0
+7.10(+0.53%)
Aug 18, 2014
1323
1333
1318
1329
0
+12.24(+0.93%)
Aug 15, 2014
1320
1326
1306
1317
0
+2.07(+0.16%)
Aug 14, 2014
1313
1321
1304
1315
0
+1.83(+0.14%)
Aug 13, 2014
1305
1318
1300
1313
0
+15.95(+1.23%)
Aug 12, 2014
1295
1304
1287
1297
0
-1.28(-0.10%)
Aug 11, 2014
1298
1306
1292
1298
0
+4.89(+0.38%)
Aug 08, 2014
1286
1297
1279
1293
0
+8.15(+0.63%)
Aug 07, 2014
1294
1301
1277
1285
0
-3.92(-0.30%)
Aug 06, 2014
1283
1299
1275
1289
0
-1.69(-0.13%)
Aug 05, 2014
1303
1306
1284
1291
0
-14.39(-1.10%)
Aug 04, 2014
1293
1309
1288
1305
0
+14.07(+1.09%)
Aug 01, 2014
1302
1309
1284
1291
0
-14.57(-1.12%)
Jul 31, 2014
1318
1325
1303
1306
0
-37.95(-2.82%)
Jul 23, 2014
1349
1355
1338
1344
0
-1.90(-0.14%)
Jul 22, 2014
1336
1354
1332
1346
0
+11.32(+0.85%)
Jul 21, 2014
1332
1343
1322
1334
0
+0.56(+0.04%)
Jul 18, 2014
1329
1338
1318
1334
0
+13.20(+1.00%)
Jul 17, 2014
1335
1345
1315
1321
0
-8.17(-0.61%)
Jul 16, 2014
1315
1338
1307
1329
0
+25.72(+1.97%)
Jul 15, 2014
1302
1309
1291
1303
0
+0.57(+0.04%)
Jul 14, 2014
1298
1308
1292
1302
0
+11.46(+0.89%)
Jul 11, 2014
1284
1296
1277
1291
0
+10.42(+0.81%)
Jul 10, 2014
1267
1287
1262
1281
0
-0.89(-0.07%)
Jul 09, 2014
1280
1288
1271
1281
0
+5.45(+0.43%)
Jul 08, 2014
1288
1291
1270
1276
0
-15.94(-1.23%)
Jul 07, 2014
1293
1299
1286
1292
0
-3.97(-0.31%)
Jul 03, 2014
1296
1296
1296
0
+5.78(+0.45%)
Jul 02, 2014
1288
1296
1282
1290
0
+2.32(+0.18%)
Jul 01, 2014
1277
1294
1274
1288
0
+14.11(+1.11%)
Jun 30, 2014
1277
1283
1269
1274
0
-3.05(-0.24%)
Jun 27, 2014
1268
1281
1263
1277
0
+7.04(+0.55%)
Jun 26, 2014
1275
1278
1260
1270
0
-4.76(-0.37%)
Jun 25, 2014
1266
1279
1260
1274
0
+6.96(+0.55%)
Jun 24, 2014
1272
1282
1262
1267
0
-6.96(-0.55%)
Jun 23, 2014
1268
1278
1261
1274
0
+6.65(+0.52%)
Jun 20, 2014
1267
1274
1257
1268
0
-8.20(-0.64%)
Jun 19, 2014
1281
1288
1269
1276
0
-3.66(-0.29%)
Jun 18, 2014
1272
1283
1263
1280
0
+10.19(+0.80%)
Jun 17, 2014
1266
1278
1255
1269
0
+1.55(+0.12%)
Jun 16, 2014
1263
1274
1257
1268
0
-1.06(-0.08%)
Jun 13, 2014
1265
1275
1256
1269
0
+17.57(+1.40%)
Jun 12, 2014
1263
1267
1246
1251
0
-11.73(-0.93%)
Jun 11, 2014
1263
1272
1257
1263
0
-3.61(-0.28%)
Jun 10, 2014
1262
1273
1256
1267
0
-0.55(-0.04%)
Jun 06, 2014
1263
1272
1257
1267
0
+9.66(+0.77%)
Jun 05, 2014
1242
1261
1236
1258
0
+19.31(+1.56%)
Jun 04, 2014
1237
1244
1229
1238
0
-2.20(-0.18%)
Jun 03, 2014
1244
1249
1234
1241
0
-7.26(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.