Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2897 2897 2897 2897 0 +11.44(+0.40%)
Aug 30, 2018 2885 2912 2869 2886 0 -8.72(-0.30%)
Aug 29, 2018 2857 2898 2850 2894 0 +50.68(+1.78%)
Aug 28, 2018 2847 2857 2833 2844 0 +7.42(+0.26%)
Aug 27, 2018 2828 2844 2812 2836 0 +25.88(+0.92%)
Aug 24, 2018 2800 2819 2792 2810 0 +18.92(+0.68%)
Aug 23, 2018 2788 2810 2780 2791 0 +4.69(+0.17%)
Aug 22, 2018 2763 2794 2757 2787 0 +19.97(+0.72%)
Aug 21, 2018 2773 2793 2756 2767 0 -0.86(-0.03%)
Aug 20, 2018 2780 2788 2753 2768 0 -6.68(-0.24%)
Aug 17, 2018 2767 2784 2741 2774 0 +2.83(+0.10%)
Aug 16, 2018 2790 2801 2764 2772 0 +13.06(+0.47%)
Aug 15, 2018 2778 2794 2733 2758 0 -38.89(-1.39%)
Aug 14, 2018 2791 2806 2768 2797 0 +24.14(+0.87%)
Aug 13, 2018 2790 2811 2770 2773 0 -5.77(-0.21%)
Aug 10, 2018 2780 2797 2764 2779 0 -21.54(-0.77%)
Aug 09, 2018 2792 2819 2786 2801 0 +6.17(+0.22%)
Aug 08, 2018 2779 2803 2767 2794 0 +18.61(+0.67%)
Aug 07, 2018 2769 2785 2757 2776 0 +17.56(+0.64%)
Aug 06, 2018 2740 2763 2728 2758 0 +13.14(+0.48%)
Aug 03, 2018 2742 2755 2721 2745 0 +8.00(+0.29%)
Aug 02, 2018 2681 2744 2671 2737 0 +37.77(+1.40%)
Aug 01, 2018 2693 2713 2675 2699 0 +9.26(+0.34%)
Jul 31, 2018 2702 2717 2659 2690 0 +4.78(+0.18%)
Jul 30, 2018 2733 2740 2664 2685 0 -48.16(-1.76%)
Jul 27, 2018 2797 2803 2712 2733 0 -41.79(-1.51%)
Jul 26, 2018 2800 2815 2767 2775 0 -34.62(-1.23%)
Jul 25, 2018 2761 2813 2748 2810 0 +51.00(+1.85%)
Jul 24, 2018 2767 2787 2742 2759 0 +11.34(+0.41%)
Jul 23, 2018 2738 2759 2706 2747 0 +10.30(+0.38%)
Jul 20, 2018 2760 2769 2729 2737 0 +8.24(+0.30%)
Jul 19, 2018 2740 2757 2715 2729 0 -20.01(-0.73%)
Jul 18, 2018 2757 2768 2734 2749 0 -6.89(-0.25%)
Jul 17, 2018 2722 2768 2709 2756 0 +17.35(+0.63%)
Jul 16, 2018 2741 2761 2724 2738 0 +2.21(+0.08%)
Jul 13, 2018 2731 2752 2705 2736 0 +9.41(+0.35%)
Jul 12, 2018 2705 2731 2687 2727 0 +57.26(+2.14%)
Jul 11, 2018 2649 2680 2643 2670 0 +1.35(+0.05%)
Jul 10, 2018 2663 2680 2655 2668 0 +8.61(+0.32%)
Jul 09, 2018 2647 2665 2632 2660 0 +28.43(+1.08%)
Jul 06, 2018 2607 2639 2599 2631 0 +24.95(+0.96%)
Jul 05, 2018 2601 2615 2579 2606 0 +21.00(+0.81%)
Jul 03, 2018 2585 2585 2585 2585 0 -24.07(-0.92%)
Jul 02, 2018 2562 2611 2555 2609 0 +26.80(+1.04%)
Jun 29, 2018 2583 2613 2575 2583 0 +6.36(+0.25%)
Jun 28, 2018 2541 2586 2533 2576 0 +36.73(+1.45%)
Jun 27, 2018 2593 2606 2538 2539 0 -40.05(-1.55%)
Jun 26, 2018 2570 2603 2559 2580 0 +16.06(+0.63%)
Jun 25, 2018 2598 2607 2535 2563 0 -57.82(-2.21%)
Jun 22, 2018 2633 2645 2603 2621 0 -8.64(-0.33%)
Jun 21, 2018 2668 2678 2618 2630 0 -25.36(-0.96%)
Jun 20, 2018 2653 2683 2640 2655 0 -0.31(-0.01%)
Jun 19, 2018 2633 2660 2615 2656 0 -1.06(-0.04%)
Jun 18, 2018 2638 2667 2618 2657 0 -0.45(-0.02%)
Jun 15, 2018 2657 2674 2660 2657 0 -15.79(-0.59%)
Jun 14, 2018 2672 2689 2654 2673 0 +9.32(+0.35%)
Jun 13, 2018 2669 2687 2655 2664 0 +0.17(+0.01%)
Jun 12, 2018 2657 2669 2647 2663 0 +12.21(+0.46%)
Jun 11, 2018 2647 2665 2639 2651 0 -1.20(-0.05%)
Jun 08, 2018 2643 2664 2628 2652 0 +3.99(+0.15%)
Jun 07, 2018 2677 2682 2632 2648 0 -24.95(-0.93%)
Jun 06, 2018 2669 2684 2650 2673 0 +13.70(+0.52%)
Jun 05, 2018 2649 2668 2636 2660 0 +20.21(+0.77%)
Jun 04, 2018 2627 2648 2618 2639 0 +19.36(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.