Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
12418
12427
12349
12364
0
-130.10(-1.04%)
Aug 30, 2018
12516
12529
12400
12494
0
-67.50(-0.54%)
Aug 29, 2018
12554
12569
12500
12562
0
+34.30(+0.27%)
Aug 28, 2018
12579
12597
12527
12527
0
-10.90(-0.09%)
Aug 27, 2018
12463
12562
12429
12538
0
+143.80(+1.16%)
Aug 26, 2018
12397
12444
12344
12394
0
+0.00(+0.00%)
Aug 25, 2018
12397
12444
12344
12394
0
+0.00(+0.00%)
Aug 24, 2018
12397
12444
12344
12394
0
+28.90(+0.23%)
Aug 23, 2018
12368
12411
12354
12366
0
-20.10(-0.16%)
Aug 22, 2018
12356
12439
12345
12386
0
+1.20(+0.01%)
Aug 21, 2018
12321
12433
12316
12384
0
+53.20(+0.43%)
Aug 20, 2018
12263
12373
12246
12331
0
+120.80(+0.99%)
Aug 19, 2018
12242
12245
12136
12210
0
+0.00(+0.00%)
Aug 18, 2018
12242
12245
12136
12210
0
+0.00(+0.00%)
Aug 17, 2018
12242
12245
12136
12210
0
-26.70(-0.22%)
Aug 16, 2018
12202
12251
12169
12237
0
+74.20(+0.61%)
Aug 15, 2018
12400
12429
12121
12163
0
-195.90(-1.59%)
Aug 14, 2018
12445
12462
12295
12359
0
+0.20(+0.00%)
Aug 13, 2018
12347
12397
12323
12359
0
-65.60(-0.53%)
Aug 12, 2018
12574
12586
12390
12424
0
+0.00(+0.00%)
Aug 11, 2018
12574
12586
12390
12424
0
+0.00(+0.00%)
Aug 10, 2018
12574
12586
12390
12424
0
-251.80(-1.99%)
Aug 09, 2018
12623
12696
12577
12676
0
+42.60(+0.34%)
Aug 08, 2018
12623
12705
12586
12634
0
-14.70(-0.12%)
Aug 07, 2018
12657
12738
12646
12648
0
+50.00(+0.40%)
Aug 06, 2018
12631
12716
12538
12598
0
-17.60(-0.14%)
Aug 05, 2018
12573
12644
12562
12616
0
+0.00(+0.00%)
Aug 04, 2018
12573
12644
12562
12616
0
+0.00(+0.00%)
Aug 03, 2018
12573
12644
12562
12616
0
+69.50(+0.55%)
Aug 02, 2018
12618
12620
12493
12546
0
-190.70(-1.50%)
Aug 01, 2018
12827
12833
12706
12737
0
-68.50(-0.53%)
Jul 31, 2018
12810
12861
12740
12806
0
+7.30(+0.06%)
Jul 30, 2018
12823
12849
12798
12798
0
-62.20(-0.48%)
Jul 29, 2018
12826
12887
12815
12860
0
+0.00(+0.00%)
Jul 28, 2018
12826
12887
12815
12860
0
+0.00(+0.00%)
Jul 27, 2018
12826
12887
12815
12860
0
+51.20(+0.40%)
Jul 26, 2018
12733
12828
12702
12809
0
+229.90(+1.83%)
Jul 25, 2018
12686
12695
12538
12579
0
-110.10(-0.87%)
Jul 24, 2018
12591
12755
12586
12689
0
+140.80(+1.12%)
Jul 23, 2018
12510
12565
12489
12549
0
-12.80(-0.10%)
Jul 22, 2018
12664
12707
12470
12561
0
+0.00(+0.00%)
Jul 21, 2018
12664
12707
12470
12561
0
+0.00(+0.00%)
Jul 20, 2018
12664
12707
12470
12561
0
-124.90(-0.98%)
Jul 19, 2018
12741
12759
12658
12686
0
-79.60(-0.62%)
Jul 18, 2018
12728
12779
12716
12766
0
+104.40(+0.82%)
Jul 17, 2018
12567
12688
12522
12662
0
+100.50(+0.80%)
Jul 16, 2018
12531
12604
12507
12561
0
+20.30(+0.16%)
Jul 15, 2018
12549
12584
12499
12541
0
+0.00(+0.00%)
Jul 14, 2018
12549
12584
12499
12541
0
+0.00(+0.00%)
Jul 13, 2018
12549
12584
12499
12541
0
+47.70(+0.38%)
Jul 12, 2018
12464
12505
12409
12493
0
+75.90(+0.61%)
Jul 11, 2018
12507
12515
12398
12417
0
-192.70(-1.53%)
Jul 10, 2018
12580
12640
12531
12610
0
+65.90(+0.53%)
Jul 09, 2018
12542
12560
12490
12544
0
+47.70(+0.38%)
Jul 08, 2018
12506
12508
12426
12496
0
+0.00(+0.00%)
Jul 07, 2018
12506
12508
12426
12496
0
+0.00(+0.00%)
Jul 06, 2018
12506
12508
12426
12496
0
+31.90(+0.26%)
Jul 05, 2018
12363
12516
12362
12464
0
+146.70(+1.19%)
Jul 04, 2018
12324
12351
12285
12318
0
-31.50(-0.26%)
Jul 03, 2018
12321
12428
12278
12349
0
+110.90(+0.91%)
Jul 02, 2018
12148
12302
12133
12238
0
-67.80(-0.55%)
Jul 01, 2018
12323
12383
12261
12306
0
+0.00(+0.00%)
Jun 30, 2018
12323
12383
12261
12306
0
+0.00(+0.00%)
Jun 29, 2018
12323
12383
12261
12306
0
+128.80(+1.06%)
Jun 28, 2018
12290
12375
12104
12177
0
-171.40(-1.39%)
Jun 27, 2018
12248
12440
12125
12349
0
+114.30(+0.93%)
Jun 26, 2018
12333
12356
12188
12234
0
-36.00(-0.29%)
Jun 25, 2018
12498
12519
12270
12270
0
-309.40(-2.46%)
Jun 24, 2018
12508
12580
12486
12580
0
+0.00(+0.00%)
Jun 23, 2018
12508
12580
12486
12580
0
+0.00(+0.00%)
Jun 22, 2018
12508
12580
12486
12580
0
+67.80(+0.54%)
Jun 21, 2018
12700
12720
12473
12512
0
-183.30(-1.44%)
Jun 20, 2018
12732
12760
12671
12695
0
+17.20(+0.14%)
Jun 19, 2018
12647
12709
12594
12678
0
-156.10(-1.22%)
Jun 18, 2018
12946
12983
12784
12834
0
-176.40(-1.36%)
Jun 17, 2018
13116
13170
13010
13010
0
+0.00(+0.00%)
Jun 16, 2018
13116
13170
13010
13010
0
+0.00(+0.00%)
Jun 15, 2018
13116
13170
13010
13010
0
-96.60(-0.74%)
Jun 14, 2018
12806
13136
12801
13107
0
+216.50(+1.68%)
Jun 13, 2018
12857
12906
12781
12891
0
+48.30(+0.38%)
Jun 12, 2018
12924
12948
12816
12842
0
-0.60(-0.00%)
Jun 11, 2018
12816
12862
12752
12843
0
+76.40(+0.60%)
Jun 10, 2018
12669
12796
12611
12766
0
+0.00(+0.00%)
Jun 09, 2018
12669
12796
12611
12766
0
+0.00(+0.00%)
Jun 08, 2018
12669
12796
12611
12766
0
-44.50(-0.35%)
Jun 07, 2018
12878
12915
12760
12811
0
-19.10(-0.15%)
Jun 06, 2018
12813
12873
12729
12830
0
+43.00(+0.34%)
Jun 05, 2018
12766
12925
12753
12787
0
+16.30(+0.13%)
Jun 04, 2018
12839
12846
12714
12771
0
+46.50(+0.37%)
Jun 03, 2018
12678
12800
12661
12724
0
+0.00(+0.00%)
Jun 02, 2018
12678
12800
12661
12724
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.