Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
20256
20557
20169
20535
3,563,446,784
+330.60(+1.64%)
Aug 30, 2011
20204
20341
20072
20204
2,511,080,704
+339.10(+1.71%)
Aug 29, 2011
19883
19919
19749
19865
1,898,744,064
+282.20(+1.44%)
Aug 28, 2011
19734
19920
19550
19583
0
+0.00(+0.00%)
Aug 27, 2011
19734
19920
19550
19583
0
+0.00(+0.00%)
Aug 26, 2011
19734
19920
19550
19583
2,063,724,416
-169.60(-0.86%)
Aug 25, 2011
19744
19803
19639
19752
1,819,733,632
+285.70(+1.47%)
Aug 24, 2011
19863
19877
19453
19467
1,680,593,664
-408.70(-2.06%)
Aug 23, 2011
19476
19893
19383
19876
1,963,474,816
+388.60(+1.99%)
Aug 22, 2011
19465
19667
19048
19487
2,553,695,488
+87.00(+0.45%)
Aug 21, 2011
19479
19596
19314
19400
0
+0.00(+0.00%)
Aug 19, 2011
19479
19596
19314
19400
2,110,642,048
-616.40(-3.08%)
Aug 18, 2011
20261
20342
19969
20016
1,568,461,056
-272.70(-1.34%)
Aug 17, 2011
20318
20504
20215
20289
1,562,562,304
+76.90(+0.38%)
Aug 16, 2011
20345
20432
20140
20212
1,776,906,752
-48.00(-0.24%)
Aug 15, 2011
20057
20264
19925
20260
1,827,188,736
+640.10(+3.26%)
Aug 14, 2011
19956
19956
19575
19620
0
+0.00(+0.00%)
Aug 13, 2011
19956
19956
19575
19620
0
+0.00(+0.00%)
Aug 12, 2011
19956
19956
19575
19620
2,156,205,568
+24.90(+0.13%)
Aug 11, 2011
19319
19729
19269
19595
2,751,712,000
-188.60(-0.95%)
Aug 10, 2011
19994
20106
19673
19784
2,935,328,768
+453.00(+2.34%)
Aug 09, 2011
19210
20159
18868
19331
341,798,720
-1159.90(-5.66%)
Aug 08, 2011
20409
20572
20044
20491
2,678,413,824
-455.50(-2.17%)
Aug 07, 2011
20939
21018
20643
20946
0
+0.00(+0.00%)
Aug 06, 2011
20939
21018
20643
20946
0
+0.00(+0.00%)
Aug 05, 2011
20939
21018
20643
20946
3,533,657,088
-938.60(-4.29%)
Aug 04, 2011
22020
22087
21726
21885
1,548,019,584
-108.00(-0.49%)
Aug 03, 2011
22016
22042
21883
21993
2,262,161,920
-428.80(-1.91%)
Aug 02, 2011
22533
22623
22388
22422
1,587,782,016
-241.90(-1.07%)
Aug 01, 2011
22740
22808
22651
22663
1,443,945,856
+223.20(+0.99%)
Jul 31, 2011
22544
22623
22323
22440
0
+0.00(+0.00%)
Jul 30, 2011
22544
22623
22323
22440
0
+0.00(+0.00%)
Jul 29, 2011
22544
22623
22323
22440
1,287,597,312
-130.50(-0.58%)
Jul 28, 2011
22247
22572
22231
22571
1,485,732,608
+29.00(+0.13%)
Jul 27, 2011
22490
22635
22469
22542
1,484,204,928
-30.40(-0.13%)
Jul 26, 2011
22285
22582
22262
22572
1,753,808,384
+278.80(+1.25%)
Jul 25, 2011
22287
22330
22217
22293
1,334,947,456
-151.50(-0.67%)
Jul 24, 2011
22232
22449
22232
22445
0
+0.00(+0.00%)
Jul 23, 2011
22232
22449
22232
22445
0
+0.00(+0.00%)
Jul 22, 2011
22232
22449
22232
22445
2,047,906,944
+457.50(+2.08%)
Jul 21, 2011
22059
22091
21857
21987
1,584,761,728
-16.40(-0.07%)
Jul 20, 2011
22073
22088
21872
22004
1,500,940,416
+101.30(+0.46%)
Jul 19, 2011
21805
21910
21611
21902
1,419,189,248
+97.60(+0.45%)
Jul 18, 2011
21728
22027
21728
21805
1,224,406,144
-70.60(-0.32%)
Jul 17, 2011
21873
21975
21775
21875
0
+0.00(+0.00%)
Jul 16, 2011
21873
21975
21775
21875
0
+0.00(+0.00%)
Jul 15, 2011
21873
21975
21775
21875
1,260,489,344
-64.80(-0.30%)
Jul 14, 2011
21937
21945
21747
21940
1,670,259,712
+13.30(+0.06%)
Jul 13, 2011
21794
21936
21719
21927
1,668,784,128
+263.70(+1.22%)
Jul 12, 2011
22093
22093
21648
21663
2,384,655,616
-684.00(-3.06%)
Jul 11, 2011
22599
22599
22307
22347
1,525,096,960
-379.20(-1.67%)
Jul 10, 2011
22706
22835
22678
22726
0
+0.00(+0.00%)
Jul 09, 2011
22706
22835
22678
22726
0
+0.00(+0.00%)
Jul 08, 2011
22706
22835
22678
22726
1,426,589,568
+196.20(+0.87%)
Jul 07, 2011
22588
22707
22524
22530
1,477,564,160
+12.60(+0.06%)
Jul 06, 2011
22645
22738
22509
22518
937,838,208
-230.30(-1.01%)
Jul 05, 2011
22822
22822
22707
22748
1,092,922,368
-22.60(-0.10%)
Jul 04, 2011
22813
22818
22729
22770
1,537,363,456
+372.40(+1.66%)
Jul 03, 2011
22234
22464
22175
22398
0
+0.00(+0.00%)
Jul 02, 2011
22234
22464
22175
22398
0
+0.00(+0.00%)
Jul 01, 2011
22234
22464
22175
22398
0
+0.00(+0.00%)
Jun 30, 2011
22234
22464
22175
22398
1,686,819,200
+336.90(+1.53%)
Jun 29, 2011
22230
22237
22022
22061
1,504,695,168
-0.60(-0.00%)
Jun 28, 2011
22169
22206
21952
22062
1,391,569,536
+20.00(+0.09%)
Jun 27, 2011
21888
22099
21888
22042
1,271,935,616
-130.10(-0.59%)
Jun 26, 2011
21844
22183
21784
22172
0
+0.00(+0.00%)
Jun 25, 2011
21844
22183
21784
22172
0
+0.00(+0.00%)
Jun 24, 2011
21844
22183
21784
22172
1,956,020,736
+412.80(+1.90%)
Jun 23, 2011
21777
21905
21633
21759
1,783,660,800
-100.90(-0.46%)
Jun 22, 2011
22044
22048
21838
21860
1,431,572,224
+9.40(+0.04%)
Jun 21, 2011
21784
21875
21656
21851
2,141,318,784
+251.10(+1.16%)
Jun 20, 2011
21771
21897
21509
21600
1,395,417,216
-95.80(-0.44%)
Jun 19, 2011
21970
21971
21628
21695
0
+0.00(+0.00%)
Jun 18, 2011
21970
21971
21628
21695
0
+0.00(+0.00%)
Jun 17, 2011
21970
21971
21628
21695
1,985,574,784
-257.80(-1.17%)
Jun 16, 2011
22048
22066
21875
21953
1,875,976,448
-390.70(-1.75%)
Jun 15, 2011
22533
22599
22327
22344
1,261,848,192
-152.20(-0.68%)
Jun 14, 2011
22298
22642
22298
22496
1,502,240,000
-12.10(-0.05%)
Jun 13, 2011
22173
22508
22157
22508
1,273,235,840
+87.70(+0.39%)
Jun 12, 2011
22642
22675
22298
22420
0
+0.00(+0.00%)
Jun 11, 2011
22642
22675
22298
22420
0
+0.00(+0.00%)
Jun 10, 2011
22642
22675
22298
22420
1,701,322,368
-189.40(-0.84%)
Jun 09, 2011
22628
22647
22373
22610
2,442,731,520
-51.80(-0.23%)
Jun 08, 2011
22758
22758
22607
22662
2,026,144,000
-207.10(-0.91%)
Jun 07, 2011
22762
22929
22730
22869
1,487,292,800
-80.90(-0.35%)
Jun 06, 2011
23339
23339
22932
22950
0
+0.00(+0.00%)
Jun 05, 2011
23339
23339
22932
22950
0
+0.00(+0.00%)
Jun 04, 2011
23339
23339
22932
22950
0
+0.00(+0.00%)
Jun 03, 2011
23339
23339
22932
22950
1,959,513,984
-304.20(-1.31%)
Jun 02, 2011
23280
23318
23211
23254
1,305,464,448
-372.60(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.