Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,042.69
+363.85 (+1.68%)
Daily Price
Updated: 1:33 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
14981
14981
14773
14802
0
-293.50(-1.94%)
Aug 30, 2022
14912
15095
14874
15095
0
+141.80(+0.95%)
Aug 29, 2022
14920
15028
14912
14954
0
+27.40(+0.18%)
Aug 28, 2022
15197
15197
14844
14926
0
-352.20(-2.31%)
Aug 25, 2022
15222
15337
15222
15278
0
+78.40(+0.52%)
Aug 24, 2022
15105
15244
15105
15200
0
+130.80(+0.87%)
Aug 23, 2022
15112
15184
15054
15069
0
-26.70(-0.18%)
Aug 22, 2022
15225
15225
15086
15096
0
-149.20(-0.98%)
Aug 21, 2022
15375
15375
15229
15245
0
-163.70(-1.06%)
Aug 18, 2022
15394
15458
15346
15409
0
+12.00(+0.08%)
Aug 17, 2022
15385
15397
15311
15397
0
-68.70(-0.44%)
Aug 16, 2022
15423
15476
15391
15466
0
+44.90(+0.29%)
Aug 15, 2022
15435
15452
15392
15421
0
+3.30(+0.02%)
Aug 14, 2022
15333
15437
15315
15417
0
+128.30(+0.84%)
Aug 11, 2022
15204
15298
15199
15289
0
+91.20(+0.60%)
Aug 10, 2022
15088
15205
15088
15198
0
+258.80(+1.73%)
Aug 09, 2022
14941
14982
14890
14939
0
-111.30(-0.74%)
Aug 08, 2022
14965
15078
14905
15050
0
+29.90(+0.20%)
Aug 07, 2022
14972
15035
14908
15020
0
-15.60(-0.10%)
Aug 04, 2022
14802
15041
14802
15036
0
+333.80(+2.27%)
Aug 03, 2022
14742
14767
14546
14702
0
-74.80(-0.51%)
Aug 02, 2022
14758
14777
14673
14777
0
+29.80(+0.20%)
Aug 01, 2022
14861
14861
14664
14747
0
-234.50(-1.57%)
Jul 31, 2022
14982
14994
14887
14982
0
-18.40(-0.12%)
Jul 28, 2022
14950
15035
14930
15000
0
+108.20(+0.73%)
Jul 27, 2022
14979
15032
14850
14892
0
-29.70(-0.20%)
Jul 26, 2022
14792
14922
14717
14922
0
+114.80(+0.78%)
Jul 25, 2022
14912
14912
14751
14807
0
-129.50(-0.87%)
Jul 24, 2022
14902
14968
14851
14936
0
-13.10(-0.09%)
Jul 21, 2022
14953
14996
14902
14949
0
+11.70(+0.08%)
Jul 20, 2022
14744
14938
14716
14938
0
+204.50(+1.39%)
Jul 19, 2022
14810
14907
14694
14733
0
+39.10(+0.27%)
Jul 18, 2022
14638
14720
14599
14694
0
-25.50(-0.17%)
Jul 17, 2022
14589
14720
14589
14720
0
+169.00(+1.16%)
Jul 14, 2022
14484
14580
14378
14551
0
+112.10(+0.78%)
Jul 13, 2022
14252
14450
14159
14438
0
+113.80(+0.79%)
Jul 12, 2022
14195
14404
14195
14325
0
+374.10(+2.68%)
Jul 11, 2022
14236
14236
13929
13951
0
-389.90(-2.72%)
Jul 10, 2022
14478
14525
14314
14340
0
-124.00(-0.86%)
Jul 07, 2022
14462
14552
14374
14464
0
+128.20(+0.89%)
Jul 06, 2022
14052
14355
13952
14336
0
+350.80(+2.51%)
Jul 05, 2022
14290
14319
13986
13986
0
-363.70(-2.53%)
Jul 04, 2022
14346
14489
14101
14349
0
+132.10(+0.93%)
Jul 03, 2022
14238
14412
14167
14217
0
-126.00(-0.88%)
Jun 30, 2022
14812
14812
14336
14343
0
-482.60(-3.26%)
Jun 29, 2022
15147
15148
14826
14826
0
-414.40(-2.72%)
Jun 28, 2022
15366
15366
15218
15240
0
-199.80(-1.29%)
Jun 27, 2022
15520
15533
15376
15440
0
-108.10(-0.70%)
Jun 26, 2022
15409
15656
15409
15548
0
+244.70(+1.60%)
Jun 23, 2022
15232
15424
15232
15303
0
+126.90(+0.84%)
Jun 22, 2022
15306
15380
15102
15176
0
-171.40(-1.12%)
Jun 21, 2022
15688
15688
15347
15348
0
-380.80(-2.42%)
Jun 20, 2022
15427
15729
15427
15729
0
+361.00(+2.35%)
Jun 19, 2022
15649
15668
15368
15368
0
-273.70(-1.75%)
Jun 16, 2022
15794
15794
15573
15641
0
-197.30(-1.25%)
Jun 15, 2022
16098
16209
15838
15839
0
-160.60(-1.00%)
Jun 14, 2022
16026
16107
15982
15999
0
-48.20(-0.30%)
Jun 13, 2022
15975
16068
15869
16047
0
-23.60(-0.15%)
Jun 12, 2022
16295
16295
16056
16071
0
-389.10(-2.36%)
Jun 09, 2022
16582
16582
16403
16460
0
-161.20(-0.97%)
Jun 08, 2022
16644
16644
16558
16621
0
-49.20(-0.30%)
Jun 07, 2022
16539
16703
16539
16670
0
+157.60(+0.95%)
Jun 06, 2022
16594
16594
16466
16513
0
-93.10(-0.56%)
Jun 05, 2022
16571
16654
16509
16606
0
+53.40(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.