Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.004 6.190 6.004 6.190 5,320 +0.17(+2.82%)
Aug 30, 2007 6.230 6.230 6.000 6.020 9,327 -0.19(-3.06%)
Aug 29, 2007 6.163 6.220 6.000 6.210 8,733 +0.21(+3.50%)
Aug 28, 2007 6.390 6.390 6.000 6.000 8,759 -0.07(-1.15%)
Aug 27, 2007 6.250 6.362 5.980 6.070 12,451 -0.16(-2.57%)
Aug 24, 2007 6.190 6.410 6.190 6.230 7,310 +0.04(+0.65%)
Aug 23, 2007 6.000 6.190 5.990 6.190 764 +0.07(+1.14%)
Aug 22, 2007 6.500 6.500 5.800 6.120 20,833 -0.42(-6.42%)
Aug 21, 2007 6.510 6.590 6.500 6.540 2,013 +0.02(+0.31%)
Aug 20, 2007 6.420 6.520 6.420 6.520 6,040 +0.04(+0.68%)
Aug 17, 2007 5.940 6.480 5.650 6.476 17,228 +0.85(+15.03%)
Aug 16, 2007 5.880 6.100 5.510 5.630 25,301 -0.37(-6.17%)
Aug 15, 2007 6.190 6.240 5.750 6.000 29,874 -0.15(-2.44%)
Aug 14, 2007 7.358 7.690 6.100 6.150 29,198 -1.40(-18.54%)
Aug 13, 2007 7.360 7.614 7.090 7.550 9,204 +0.34(+4.72%)
Aug 10, 2007 7.020 7.250 7.000 7.210 10,002 -0.29(-3.87%)
Aug 09, 2007 7.700 7.700 7.450 7.500 2,455 +0.11(+1.49%)
Aug 08, 2007 7.550 7.790 7.230 7.390 13,090 -0.10(-1.34%)
Aug 07, 2007 7.150 7.930 6.510 7.490 22,924 +0.19(+2.60%)
Aug 06, 2007 7.790 8.000 7.300 7.300 23,596 -0.70(-8.75%)
Aug 03, 2007 8.000 8.390 7.560 8.000 11,401 -0.21(-2.56%)
Aug 02, 2007 8.550 8.550 8.140 8.210 7,189 -0.38(-4.42%)
Aug 01, 2007 8.320 9.120 8.098 8.590 9,685 +0.16(+1.90%)
Jul 31, 2007 7.630 9.240 7.610 8.430 49,566 +0.74(+9.62%)
Jul 30, 2007 7.940 7.980 7.500 7.690 24,800 -0.06(-0.77%)
Jul 27, 2007 7.860 7.930 7.100 7.750 35,602 -0.20(-2.52%)
Jul 26, 2007 8.290 8.290 7.500 7.950 51,569 -0.34(-4.10%)
Jul 25, 2007 9.400 9.400 7.460 8.290 62,508 -1.11(-11.81%)
Jul 24, 2007 9.470 10.38 9.070 9.400 107,534 -0.03(-0.32%)
Jul 23, 2007 9.500 10.25 8.370 9.430 179,966 -0.05(-0.53%)
Jul 20, 2007 9.110 11.60 9.080 9.480 272,939 -0.62(-6.14%)
Jul 19, 2007 7.000 10.95 6.950 10.10 684,973 +3.30(+48.53%)
Jul 18, 2007 5.500 7.760 5.450 6.800 384,500 +1.58(+30.27%)
Jul 17, 2007 5.310 5.500 5.040 5.220 25,838 -0.10(-1.88%)
Jul 16, 2007 5.140 5.490 5.140 5.320 5,724 -0.02(-0.37%)
Jul 13, 2007 5.200 5.340 5.160 5.340 2,400 +0.16(+3.06%)
Jul 12, 2007 4.910 5.182 4.900 5.182 3,357 -0.03(-0.58%)
Jul 11, 2007 5.212 5.212 5.180 5.212 700 +0.01(+0.23%)
Jul 10, 2007 4.900 5.340 4.900 5.200 1,464 -0.10(-1.89%)
Jul 09, 2007 4.880 5.330 4.880 5.300 21,623 +0.20(+3.92%)
Jul 06, 2007 4.880 5.100 4.880 5.100 8,833 +0.05(+0.99%)
Jul 05, 2007 5.090 5.100 4.920 5.050 4,350 -0.10(-2.02%)
Jul 03, 2007 5.180 5.180 5.060 5.154 636 +0.04(+0.86%)
Jul 02, 2007 4.880 5.110 4.880 5.110 2,800 -0.07(-1.35%)
Jun 29, 2007 5.180 5.180 5.180 5.180 400 +0.00(+0.00%)
Jun 28, 2007 5.170 5.180 5.160 5.180 2,680 +0.26(+5.28%)
Jun 27, 2007 4.900 5.070 4.900 4.920 2,431 -0.09(-1.80%)
Jun 26, 2007 5.256 5.256 4.870 5.010 17,955 -0.37(-6.88%)
Jun 25, 2007 5.244 5.390 5.150 5.380 3,093 +0.01(+0.19%)
Jun 22, 2007 5.120 5.370 5.100 5.370 1,550 -0.01(-0.22%)
Jun 21, 2007 5.490 5.650 5.000 5.382 7,473 -0.07(-1.25%)
Jun 20, 2007 5.058 5.900 4.910 5.450 26,800 +0.15(+2.83%)
Jun 19, 2007 4.860 5.590 4.860 5.300 30,300 +0.31(+6.21%)
Jun 18, 2007 4.860 4.990 4.860 4.990 400 +0.01(+0.20%)
Jun 15, 2007 4.900 5.000 4.800 4.980 4,500 -0.01(-0.20%)
Jun 14, 2007 4.920 4.990 4.800 4.990 6,700 -0.06(-1.19%)
Jun 13, 2007 5.000 5.050 4.928 5.050 1,600 +0.15(+3.06%)
Jun 12, 2007 4.990 4.990 4.900 4.900 500 -0.10(-2.00%)
Jun 11, 2007 4.950 5.090 4.950 5.000 5,337 -0.14(-2.72%)
Jun 08, 2007 4.810 5.140 4.810 5.140 2,120 +0.06(+1.18%)
Jun 07, 2007 4.950 5.390 4.950 5.080 5,331 +0.12(+2.42%)
Jun 06, 2007 5.010 5.160 4.960 4.960 1,849 -0.20(-3.88%)
Jun 05, 2007 5.100 5.500 5.100 5.160 5,012 +0.06(+1.18%)
Jun 04, 2007 4.900 5.240 4.640 5.100 13,645 +0.16(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.