Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.200 2.200 2.120 2.120 400 -0.07(-3.20%)
Aug 30, 2010 2.200 2.200 2.180 2.190 1,000 +0.18(+8.96%)
Aug 27, 2010 2.220 2.220 2.010 2.010 1,500 -0.21(-9.46%)
Aug 25, 2010 2.060 2.220 2.220 2.220 600 +0.00(+0.00%)
Aug 24, 2010 2.220 2.220 2.050 2.220 1,500 +0.02(+0.90%)
Aug 23, 2010 2.090 2.200 2.090 2.200 3,000 +0.01(+0.46%)
Aug 20, 2010 2.010 2.190 1.950 2.190 1,905 -0.06(-2.67%)
Aug 19, 2010 2.050 2.260 1.920 2.250 13,405 +0.01(+0.45%)
Aug 18, 2010 2.240 2.270 2.230 2.240 3,732 -0.02(-1.06%)
Aug 17, 2010 2.030 2.264 2.030 2.264 2,500 +0.01(+0.62%)
Aug 16, 2010 2.240 2.250 2.110 2.250 1,975 +0.01(+0.30%)
Aug 13, 2010 2.270 2.290 2.110 2.243 2,411 -0.05(-2.04%)
Aug 12, 2010 2.280 2.290 2.260 2.290 1,766 +0.02(+0.88%)
Aug 11, 2010 2.270 2.270 2.270 2.270 300 +0.00(+0.00%)
Aug 10, 2010 2.280 2.280 2.110 2.270 570 -0.02(-0.87%)
Aug 06, 2010 2.240 2.290 2.290 2.290 2,300 +0.05(+2.23%)
Aug 05, 2010 2.210 2.240 2.200 2.240 600 +0.16(+7.69%)
Aug 04, 2010 2.080 2.080 2.080 2.080 200 -0.20(-8.77%)
Aug 03, 2010 2.290 2.290 2.220 2.280 2,435 +0.06(+2.70%)
Aug 02, 2010 2.270 2.350 2.220 2.220 9,402 -0.05(-2.20%)
Jul 30, 2010 2.270 2.270 2.270 2.270 6,616 +0.00(+0.00%)
Jul 29, 2010 2.270 2.270 2.270 2.270 124 +0.02(+0.89%)
Jul 28, 2010 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Jul 27, 2010 2.100 2.280 2.100 2.250 1,696 +0.00(+0.00%)
Jul 26, 2010 2.100 2.280 2.100 2.250 1,648 -0.03(-1.32%)
Jul 22, 2010 2.280 2.280 2.280 2.280 200 +0.01(+0.44%)
Jul 21, 2010 2.270 2.270 2.270 2.270 200 +0.01(+0.44%)
Jul 19, 2010 2.260 2.260 2.260 2.260 1,300 +0.00(+0.00%)
Jul 16, 2010 2.250 2.260 2.250 2.260 2,547 +0.01(+0.44%)
Jul 14, 2010 2.250 2.250 2.250 2.250 0 +0.06(+2.74%)
Jul 13, 2010 2.110 2.290 2.110 2.190 5,140 +0.14(+6.88%)
Jul 12, 2010 1.925 2.049 1.920 2.049 1,100 -0.04(-1.96%)
Jul 09, 2010 1.900 2.090 1.900 2.090 1,462 +0.00(+0.00%)
Jul 08, 2010 2.080 2.110 1.850 2.090 2,747 +0.01(+0.48%)
Jul 07, 2010 2.030 2.080 2.000 2.080 3,855 +0.08(+4.00%)
Jul 06, 2010 1.860 2.000 1.850 2.000 1,070 -0.07(-3.38%)
Jul 02, 2010 2.080 2.080 1.850 2.070 1,600 +0.01(+0.60%)
Jul 01, 2010 2.110 2.110 1.910 2.058 1,995 -0.03(-1.55%)
Jun 29, 2010 2.010 2.090 2.090 2.090 1,000 -0.01(-0.48%)
Jun 25, 2010 2.100 2.100 2.100 2.100 256 +0.00(+0.00%)
Jun 24, 2010 2.080 2.110 2.010 2.100 1,102 +0.00(+0.00%)
Jun 22, 2010 2.110 2.100 2.100 2.100 400 +0.03(+1.45%)
Jun 21, 2010 2.110 2.110 2.010 2.070 644 +0.07(+3.50%)
Jun 18, 2010 2.070 2.070 2.000 2.000 600 -0.04(-1.96%)
Jun 17, 2010 2.050 2.080 1.940 2.040 1,181 -0.04(-1.88%)
Jun 16, 2010 2.100 2.100 1.920 2.079 3,360 +0.08(+3.95%)
Jun 15, 2010 2.050 2.071 1.830 2.000 6,400 -0.05(-2.44%)
Jun 14, 2010 2.010 2.050 2.010 2.050 5,235 -0.04(-1.96%)
Jun 11, 2010 2.100 2.100 2.090 2.091 847 +0.02(+0.87%)
Jun 10, 2010 2.010 2.073 2.010 2.073 1,403 -0.03(-1.29%)
Jun 08, 2010 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 07, 2010 2.000 2.100 2.000 2.100 500 -0.01(-0.47%)
Jun 03, 2010 2.000 2.110 2.110 2.110 12,700 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.