Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.450 2.740 2.450 2.580 12,423 -0.07(-2.60%)
Aug 30, 2016 2.650 2.800 2.420 2.649 45,219 -0.09(-3.32%)
Aug 29, 2016 2.880 2.880 2.550 2.740 34,218 -0.06(-2.14%)
Aug 26, 2016 2.840 2.950 2.760 2.800 7,199 -0.21(-7.01%)
Aug 25, 2016 3.210 3.210 2.978 3.011 1,775 -0.08(-2.56%)
Aug 24, 2016 3.070 3.260 3.010 3.090 13,459 -0.04(-1.28%)
Aug 23, 2016 3.010 3.140 3.010 3.130 10,135 -0.01(-0.32%)
Aug 22, 2016 3.260 3.260 3.100 3.140 16,231 -0.12(-3.68%)
Aug 19, 2016 3.150 3.470 3.090 3.260 19,246 +0.00(+0.06%)
Aug 18, 2016 3.400 3.400 3.250 3.258 27,337 -0.15(-4.46%)
Aug 17, 2016 3.540 3.720 3.310 3.410 58,491 -0.29(-7.84%)
Aug 16, 2016 3.600 3.790 3.540 3.700 243,030 -0.25(-6.33%)
Aug 15, 2016 3.490 5.150 3.250 3.950 2,020,650 +1.29(+48.50%)
Aug 12, 2016 2.440 2.660 2.430 2.660 3,200 +0.09(+3.55%)
Aug 11, 2016 2.450 2.570 2.450 2.569 11,128 -0.05(-1.95%)
Aug 10, 2016 2.620 2.620 2.370 2.620 25,853 -0.04(-1.50%)
Aug 09, 2016 2.740 2.790 2.620 2.660 789 +0.04(+1.53%)
Aug 08, 2016 2.660 2.660 2.520 2.620 1,300 -0.03(-1.13%)
Aug 05, 2016 2.600 2.650 2.560 2.650 9,968 -0.05(-1.85%)
Aug 04, 2016 2.648 2.840 2.280 2.700 24,897 +0.18(+7.02%)
Aug 03, 2016 2.639 2.640 2.510 2.523 4,561 -0.03(-1.06%)
Aug 01, 2016 2.590 2.550 2.550 2.550 700 -0.00(-0.17%)
Jul 29, 2016 2.554 2.554 2.554 2.554 195 -0.01(-0.23%)
Jul 28, 2016 2.560 2.560 2.560 2.560 230 +0.00(+0.00%)
Jul 27, 2016 2.560 2.560 2.560 2.560 245 +0.00(+0.00%)
Jul 25, 2016 2.680 2.560 2.560 2.560 207 -0.07(-2.66%)
Jul 22, 2016 2.650 2.650 2.620 2.630 2,588 +0.06(+2.33%)
Jul 20, 2016 2.510 2.570 2.570 2.570 201 +0.12(+4.90%)
Jul 19, 2016 2.544 2.670 2.450 2.450 4,030 -0.03(-1.21%)
Jul 18, 2016 2.499 2.540 2.480 2.480 3,283 -0.08(-3.13%)
Jul 15, 2016 2.533 2.640 2.533 2.560 1,367 +0.01(+0.39%)
Jul 14, 2016 2.623 2.623 2.550 2.550 364 +0.02(+0.79%)
Jul 12, 2016 2.550 2.530 2.530 2.530 34 -0.03(-1.17%)
Jul 11, 2016 2.462 2.560 2.462 2.560 1,286 +0.01(+0.39%)
Jul 08, 2016 2.550 2.550 2.550 2.550 465 +0.00(+0.01%)
Jul 07, 2016 2.490 2.640 2.460 2.550 7,493 -0.09(-3.42%)
Jul 01, 2016 2.570 2.640 2.640 2.640 26 -0.01(-0.38%)
Jun 30, 2016 2.550 2.680 2.450 2.650 7,674 -0.01(-0.38%)
Jun 29, 2016 2.550 2.670 2.550 2.660 2,157 +0.05(+1.92%)
Jun 28, 2016 2.640 2.640 2.600 2.610 2,624 +0.01(+0.38%)
Jun 27, 2016 2.610 2.610 2.520 2.600 693 +0.00(+0.00%)
Jun 24, 2016 2.570 2.600 2.455 2.600 14,657 +0.04(+1.56%)
Jun 23, 2016 2.530 2.580 2.520 2.560 2,401 +0.04(+1.59%)
Jun 22, 2016 2.660 2.680 2.520 2.520 563 +0.01(+0.40%)
Jun 21, 2016 2.500 2.690 2.500 2.510 12,049 +0.02(+0.80%)
Jun 20, 2016 2.490 2.620 2.490 2.490 4,502 -0.02(-0.80%)
Jun 17, 2016 2.510 2.510 2.510 2.510 668 -0.16(-5.99%)
Jun 16, 2016 2.518 2.670 2.518 2.670 5,293 +0.12(+4.70%)
Jun 15, 2016 2.571 2.660 2.550 2.550 1,717 +0.06(+2.41%)
Jun 14, 2016 2.520 2.680 2.490 2.490 3,120 +0.07(+2.90%)
Jun 13, 2016 2.570 2.570 2.420 2.420 284 -0.10(-3.97%)
Jun 10, 2016 2.500 2.670 2.490 2.520 21,156 +0.03(+1.20%)
Jun 09, 2016 2.440 2.600 2.440 2.490 11,256 -0.07(-2.81%)
Jun 08, 2016 2.580 2.580 2.562 2.562 364 +0.01(+0.47%)
Jun 07, 2016 2.520 2.550 2.520 2.550 1,209 +0.03(+1.19%)
Jun 06, 2016 2.410 2.530 2.295 2.520 6,932 +0.13(+5.44%)
Jun 03, 2016 2.590 2.610 2.390 2.390 3,761 -0.23(-8.78%)
Jun 02, 2016 2.480 2.620 2.480 2.620 2,340 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.