Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.750 6.750 6.750 6.750 600 -0.24(-3.43%)
Aug 30, 2021 6.950 6.990 6.950 6.990 961 +0.09(+1.30%)
Aug 27, 2021 6.880 7.060 6.880 6.900 1,012 +0.25(+3.68%)
Aug 26, 2021 6.750 6.750 6.655 6.655 877 +0.06(+0.83%)
Aug 24, 2021 6.600 6.600 6.600 644 -0.24(-3.51%)
Aug 23, 2021 6.920 6.920 6.840 6.840 4,540 -0.23(-3.23%)
Aug 20, 2021 7.000 7.068 6.900 7.068 448 +0.13(+1.84%)
Aug 19, 2021 6.900 6.940 6.900 6.940 874 +0.03(+0.50%)
Aug 18, 2021 6.900 6.950 6.900 6.905 1,820 -0.09(-1.35%)
Aug 17, 2021 7.000 7.000 7.000 7.000 138 +0.00(+0.00%)
Aug 16, 2021 7.000 7.000 7.000 7.000 304 +0.02(+0.31%)
Aug 13, 2021 7.190 7.190 6.920 6.978 2,810 -0.34(-4.67%)
Aug 12, 2021 7.020 7.420 6.900 7.320 13,658 +0.07(+0.97%)
Aug 10, 2021 7.250 7.250 7.250 212 -0.05(-0.68%)
Aug 09, 2021 7.300 7.300 7.300 7.300 264 -0.14(-1.88%)
Aug 05, 2021 7.440 7.440 7.440 82 +0.56(+8.10%)
Aug 04, 2021 7.000 7.000 6.812 6.882 1,765 -0.12(-1.68%)
Aug 03, 2021 7.350 7.370 6.600 7.000 6,037 -0.46(-6.17%)
Aug 02, 2021 7.430 7.490 7.395 7.460 924 +0.20(+2.78%)
Jul 30, 2021 7.258 7.258 7.258 7.258 1,336 +0.14(+1.94%)
Jul 29, 2021 7.310 7.310 7.110 7.120 1,204 -0.00(-0.07%)
Jul 28, 2021 7.125 7.125 7.125 7.125 324 +0.12(+1.78%)
Jul 26, 2021 7.000 7.000 7.000 102 -0.01(-0.14%)
Jul 23, 2021 7.020 7.040 7.010 7.010 1,576 -0.43(-5.78%)
Jul 21, 2021 7.440 7.440 7.440 91 +0.34(+4.79%)
Jul 20, 2021 6.600 7.750 6.600 7.100 3,240 +0.49(+7.41%)
Jul 19, 2021 6.600 6.610 6.600 6.610 1,490 -0.24(-3.50%)
Jul 16, 2021 6.900 7.000 6.770 6.850 4,352 -0.16(-2.28%)
Jul 15, 2021 7.000 7.115 7.000 7.010 2,138 -0.01(-0.14%)
Jul 14, 2021 7.566 7.566 7.020 7.020 4,054 -0.65(-8.47%)
Jul 13, 2021 7.770 7.770 7.310 7.670 11,815 -0.10(-1.29%)
Jul 12, 2021 7.500 7.770 7.200 7.770 14,162 +0.37(+5.02%)
Jul 09, 2021 7.200 7.550 7.110 7.398 5,585 +0.35(+4.94%)
Jul 08, 2021 6.750 7.520 6.750 7.050 7,846 -0.13(-1.81%)
Jul 07, 2021 6.910 7.560 6.610 7.180 23,243 +0.48(+7.16%)
Jul 06, 2021 6.900 6.900 6.653 6.700 5,348 +0.13(+1.98%)
Jul 02, 2021 6.910 6.910 6.570 6.570 4,935 -0.29(-4.23%)
Jul 01, 2021 6.760 7.000 6.750 6.860 5,191 +0.04(+0.59%)
Jun 30, 2021 6.790 7.081 6.790 6.820 1,800 +0.24(+3.65%)
Jun 29, 2021 6.960 6.970 6.580 6.580 10,164 -0.37(-5.32%)
Jun 28, 2021 7.110 7.300 6.950 6.950 3,949 -0.24(-3.34%)
Jun 25, 2021 7.140 7.190 7.090 7.190 10,307 +0.14(+1.99%)
Jun 24, 2021 7.043 7.450 7.043 7.050 2,536 +0.12(+1.73%)
Jun 23, 2021 7.030 7.560 6.870 6.930 2,407 -0.02(-0.29%)
Jun 22, 2021 7.310 7.630 6.685 6.950 7,013 -0.35(-4.79%)
Jun 21, 2021 7.320 7.700 6.650 7.300 66,437 +0.00(+0.00%)
Jun 18, 2021 8.180 8.490 6.550 7.300 90,437 -0.28(-3.69%)
Jun 17, 2021 7.770 8.085 7.510 7.580 23,302 -0.05(-0.66%)
Jun 16, 2021 8.000 8.165 7.540 7.630 16,963 +0.00(+0.00%)
Jun 15, 2021 8.030 8.699 7.550 7.630 27,537 -0.57(-6.95%)
Jun 14, 2021 8.100 8.475 7.590 8.200 16,421 -0.05(-0.61%)
Jun 11, 2021 7.880 8.250 7.509 8.250 12,007 +0.21(+2.61%)
Jun 10, 2021 7.350 8.090 7.120 8.040 45,105 +0.81(+11.28%)
Jun 09, 2021 7.060 7.300 7.060 7.225 7,114 +0.00(+0.07%)
Jun 08, 2021 7.600 7.600 7.220 7.220 9,711 -0.40(-5.25%)
Jun 07, 2021 7.350 7.675 7.170 7.620 35,892 +0.27(+3.67%)
Jun 04, 2021 7.450 7.510 7.290 7.350 34,789 -0.15(-2.00%)
Jun 03, 2021 7.510 7.840 7.480 7.500 3,011 +0.02(+0.22%)
Jun 02, 2021 7.750 8.000 7.460 7.484 8,750 -0.28(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.