Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfarms Ltd (NQ: BITF )

2.920 +0.110 (+3.91%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.570	2.880	2.520	2.810	54,208,724	+0.38(+15.64%)
Jun 12, 2024	2.340	2.520	2.320	2.430	36,841,404	+0.16(+7.05%)
Jun 11, 2024	2.210	2.275	2.140	2.270	24,796,556	-0.03(-1.30%)
Jun 10, 2024	2.300	2.440	2.260	2.300	23,224,840	-0.10(-4.17%)
Jun 07, 2024	2.470	2.550	2.400	2.400	27,909,024	-0.05(-2.04%)
Jun 06, 2024	2.520	2.580	2.400	2.450	24,226,056	-0.06(-2.39%)
Jun 05, 2024	2.450	2.520	2.380	2.510	22,999,932	+0.10(+4.15%)
Jun 04, 2024	2.320	2.440	2.300	2.410	30,241,972	+0.08(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bitfarms Ltd (NQ: BITF )

Historical Prices