Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bos Better Online (NQ: BOSC )

2.860 -0.030 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2012	2.000	2.000	2.000	2.000	25	+0.00(+0.00%)
Aug 13, 2012	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Aug 10, 2012	2.220	2.220	2.000	2.000	5,544	-0.28(-12.28%)
Aug 09, 2012	2.240	2.320	2.240	2.280	5,938	-0.08(-3.39%)
Aug 08, 2012	2.360	2.360	2.360	2.360	1,000	+0.01(+0.55%)
Aug 07, 2012	2.347	2.347	2.347	2.347	125	-0.01(-0.56%)
Aug 03, 2012	2.440	2.360	2.360	2.360	25	+0.00(+0.00%)
Jul 31, 2012	2.320	2.360	2.360	2.360	350	-0.12(-4.82%)
Jul 26, 2012	2.400	2.480	2.480	2.480	25	-0.02(-0.88%)
Jul 25, 2012	2.752	2.752	2.202	2.502	2,496	-0.18(-6.63%)
Jul 24, 2012	2.704	2.960	2.440	2.680	12,526	-0.17(-6.08%)
Jul 23, 2012	2.824	2.996	2.704	2.853	593	-0.15(-4.89%)
Jul 20, 2012	2.920	3.200	2.804	3.000	2,324	+0.31(+11.59%)
Jul 19, 2012	2.812	2.812	2.688	2.688	1,207	-0.00(-0.15%)
Jul 18, 2012	2.892	2.892	2.692	2.692	625	-0.35(-11.47%)
Jul 12, 2012	3.040	3.041	3.041	3.041	75	-0.36(-10.55%)
Jul 11, 2012	3.042	3.400	3.042	3.400	69	-0.20(-5.56%)
Jul 06, 2012	2.560	3.600	3.600	3.600	400	+0.40(+12.50%)
Jun 30, 2012		3.200	3.200	3.200	0	+0.00(+0.00%)
Jun 29, 2012	3.200	3.200	3.200	3.200	175	+0.44(+15.77%)
Jun 27, 2012	2.880	2.764	2.764	2.764	50	-0.70(-20.12%)
Jun 12, 2012	2.720	3.460	3.460	3.460	75	+0.06(+1.90%)
Jun 11, 2012	2.760	3.396	2.680	3.396	1,679	+0.68(+24.84%)
Jun 08, 2012	2.720	2.720	2.720	2.720	100	-0.32(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bos Better Online (NQ: BOSC )

Historical Prices