Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7063 -0.0137 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7164	0.7354	0.7000	0.7200	76,838	+0.00(+0.10%)
Jun 13, 2024	0.7500	0.7798	0.7000	0.7193	138,194	-0.05(-6.57%)
Jun 12, 2024	0.7551	0.7799	0.7551	0.7699	28,747	-0.00(-0.01%)
Jun 11, 2024	0.7307	0.7850	0.7004	0.7700	31,991	+0.04(+4.76%)
Jun 10, 2024	0.7603	0.7800	0.7200	0.7350	95,241	-0.06(-7.84%)
Jun 07, 2024	0.8110	0.8110	0.7500	0.7975	60,910	-0.02(-2.14%)
Jun 06, 2024	0.7700	0.8200	0.7750	0.8149	10,376	+0.03(+4.46%)
Jun 05, 2024	0.8100	0.8300	0.7750	0.7801	68,512	-0.03(-3.69%)
Jun 04, 2024	0.8300	0.8400	0.8000	0.8100	14,164	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices